Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.0336%
Máximo
2.1975%
Mínimo
-1.7688%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2670 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2017 | +2.1975% | 2716.254000 | 2776.604900 | +60.350900 |
| 15/11/2017 | -0.3012% | 2724.447900 | 2716.254000 | -8.193900 |
| 14/11/2017 | -0.8727% | 2748.328100 | 2724.447900 | -23.880200 |
| 13/11/2017 | +0.1352% | 2744.614700 | 2748.328100 | +3.713400 |
| 10/11/2017 | -1.4932% | 2785.904500 | 2744.614700 | -41.289800 |
| 09/11/2017 | -1.5164% | 2828.471300 | 2785.904500 | -42.566800 |
| 08/11/2017 | +1.2750% | 2792.638300 | 2828.471300 | +35.833000 |
| 07/11/2017 | -1.3926% | 2831.799800 | 2792.638300 | -39.161500 |
| 06/11/2017 | +1.6258% | 2786.133200 | 2831.799800 | +45.666600 |
| 03/11/2017 | -1.2017% | 2819.816100 | 2786.133200 | -33.682900 |
| 02/11/2017 | -0.5638% | 2835.760300 | 2819.816100 | -15.944200 |
| 31/10/2017 | -0.9795% | 2863.673300 | 2835.760300 | -27.913000 |
| 30/10/2017 | +0.8416% | 2839.674500 | 2863.673300 | +23.998800 |
| 26/10/2017 | -1.7688% | 2890.350400 | 2839.674500 | -50.675900 |
| 25/10/2017 | -0.3762% | 2901.245700 | 2890.350400 | -10.895300 |
| 24/10/2017 | +0.2239% | 2894.757900 | 2901.245700 | +6.487800 |
| 23/10/2017 | -1.4378% | 2936.678700 | 2894.757900 | -41.920800 |
| 20/10/2017 | -0.1740% | 2941.794100 | 2936.678700 | -5.115400 |
| 19/10/2017 | -0.2348% | 2948.709300 | 2941.794100 | -6.915200 |
| 18/10/2017 | +1.2504% | 2912.069600 | 2948.709300 | +36.639700 |
| 17/10/2017 | -0.0070% | 2912.272600 | 2912.069600 | -0.203000 |
| 16/10/2017 | -1.0270% | 2942.334900 | 2912.272600 | -30.062300 |
| 13/10/2017 | -0.4429% | 2955.395100 | 2942.334900 | -13.060200 |
| 12/10/2017 | -0.2709% | 2963.410700 | 2955.395100 | -8.015600 |
| 11/10/2017 | -0.4672% | 2977.286900 | 2963.410700 | -13.876200 |
| 10/10/2017 | -0.6355% | 2996.268100 | 2977.286900 | -18.981200 |
| 06/10/2017 | -0.3481% | 3006.716200 | 2996.268100 | -10.448100 |
| 05/10/2017 | -1.0401% | 3038.151900 | 3006.716200 | -31.435700 |
| 04/10/2017 | -0.5123% | 3053.755000 | 3038.151900 | -15.603100 |
| 03/10/2017 | +1.2829% | 3014.828000 | 3053.755000 | +38.927000 |
| 02/10/2017 | +0.6617% | 2994.944400 | 3014.828000 | +19.883600 |
| 29/09/2017 | +1.3402% | 2955.074400 | 2994.944400 | +39.870000 |
| 28/09/2017 | -0.2671% | 2962.979000 | 2955.074400 | -7.904600 |
| 27/09/2017 | -0.4918% | 2977.587300 | 2962.979000 | -14.608300 |
| 26/09/2017 | +0.2786% | 2969.302700 | 2977.587300 | +8.284600 |
| 25/09/2017 | -0.8276% | 2993.978100 | 2969.302700 | -24.675400 |
| 22/09/2017 | +0.2955% | 2985.143300 | 2993.978100 | +8.834800 |
| 21/09/2017 | -0.4345% | 2998.142100 | 2985.143300 | -12.998800 |
| 20/09/2017 | -0.2697% | 3006.240200 | 2998.142100 | -8.098100 |
| 15/09/2017 | +0.5302% | 2990.344100 | 3006.240200 | +15.896100 |
| 14/09/2017 | +0.5419% | 2974.183700 | 2990.344100 | +16.160400 |
| 13/09/2017 | -0.0601% | 2975.970300 | 2974.183700 | -1.786600 |
| 12/09/2017 | +0.3834% | 2964.582600 | 2975.970300 | +11.387700 |
| 11/09/2017 | +1.2728% | 2927.087100 | 2964.582600 | +37.495500 |
| 08/09/2017 | +0.2605% | 2919.472600 | 2927.087100 | +7.614500 |
| 07/09/2017 | -0.6445% | 2938.348800 | 2919.472600 | -18.876200 |
| 06/09/2017 | +1.5870% | 2892.084200 | 2938.348800 | +46.264600 |
| 05/09/2017 | -0.6081% | 2909.725200 | 2892.084200 | -17.641000 |
| 04/09/2017 | -0.0572% | 2911.390900 | 2909.725200 | -1.665700 |
| 01/09/2017 | +0.0923% | 2908.704400 | 2911.390900 | +2.686500 |
| 31/08/2017 | +0.1279% | 2904.985600 | 2908.704400 | +3.718800 |
| 30/08/2017 | +0.5319% | 2889.574900 | 2904.985600 | +15.410700 |
| 29/08/2017 | -0.6318% | 2907.889800 | 2889.574900 | -18.314900 |
| 28/08/2017 | -1.7577% | 2959.452200 | 2907.889800 | -51.562400 |
| 25/08/2017 | -0.2298% | 2966.262300 | 2959.452200 | -6.810100 |
| 24/08/2017 | +0.2837% | 2957.857900 | 2966.262300 | +8.404400 |
| 23/08/2017 | +0.5251% | 2942.366800 | 2957.857900 | +15.491100 |
| 22/08/2017 | +0.5389% | 2926.552300 | 2942.366800 | +15.814500 |
| 21/08/2017 | -0.1197% | 2930.056800 | 2926.552300 | -3.504500 |
| 18/08/2017 | +1.0000% | 2900.901700 | 2930.056800 | +29.155100 |
| 17/08/2017 | -0.5935% | 2918.169000 | 2900.901700 | -17.267300 |
| 16/08/2017 | +0.5771% | 2901.376100 | 2918.169000 | +16.792900 |
| 14/08/2017 | +0.7037% | 2881.029700 | 2901.376100 | +20.346400 |
| 11/08/2017 | +0.6680% | 2861.849800 | 2881.029700 | +19.179900 |
| 10/08/2017 | -1.2311% | 2897.301200 | 2861.849800 | -35.451400 |
| 09/08/2017 | -0.6172% | 2915.237300 | 2897.301200 | -17.936100 |
| 08/08/2017 | +0.0410% | 2914.041300 | 2915.237300 | +1.196000 |
| 07/08/2017 | +0.7108% | 2893.403100 | 2914.041300 | +20.638200 |
| 04/08/2017 | -0.4817% | 2907.375000 | 2893.403100 | -13.971900 |
| 03/08/2017 | -0.5401% | 2923.119300 | 2907.375000 | -15.744300 |
| 02/08/2017 | +0.3779% | 2912.093500 | 2923.119300 | +11.025800 |
| 01/08/2017 | +0.6493% | 2893.246000 | 2912.093500 | +18.847500 |
| 31/07/2017 | +0.2010% | 2887.435800 | 2893.246000 | +5.810200 |
| 28/07/2017 | +0.6923% | 2867.513900 | 2887.435800 | +19.921900 |
| 27/07/2017 | +0.2061% | 2861.609200 | 2867.513900 | +5.904700 |
| 26/07/2017 | +0.0335% | 2860.649500 | 2861.609200 | +0.959700 |
| 25/07/2017 | -0.5710% | 2877.031700 | 2860.649500 | -16.382200 |
| 24/07/2017 | -0.2457% | 2884.109500 | 2877.031700 | -7.077800 |
| 21/07/2017 | +0.0613% | 2882.341500 | 2884.109500 | +1.768000 |
| 20/07/2017 | +0.1776% | 2877.226100 | 2882.341500 | +5.115400 |
| 19/07/2017 | -0.2894% | 2885.566000 | 2877.226100 | -8.339900 |
| 18/07/2017 | +0.1503% | 2881.230900 | 2885.566000 | +4.335100 |
| 17/07/2017 | -0.3876% | 2892.421100 | 2881.230900 | -11.190200 |
| 14/07/2017 | +0.7228% | 2871.588800 | 2892.421100 | +20.832300 |
| 13/07/2017 | +0.1904% | 2866.127800 | 2871.588800 | +5.461000 |
| 12/07/2017 | +1.6074% | 2820.424800 | 2866.127800 | +45.703000 |
| 11/07/2017 | +0.7924% | 2798.163000 | 2820.424800 | +22.261800 |
| 10/07/2017 | +1.1792% | 2765.360000 | 2798.163000 | +32.803000 |
| 07/07/2017 | +0.8647% | 2741.551200 | 2765.360000 | +23.808800 |
| 06/07/2017 | -0.6686% | 2759.942600 | 2741.551200 | -18.391400 |
| 05/07/2017 | +0.4678% | 2747.063100 | 2759.942600 | +12.879500 |
| 04/07/2017 | +0.1284% | 2743.539200 | 2747.063100 | +3.523900 |
| 03/07/2017 | -0.1199% | 2746.830600 | 2743.539200 | -3.291400 |
| 30/06/2017 | +1.0150% | 2719.092500 | 2746.830600 | +27.738100 |
| 29/06/2017 | -0.3272% | 2728.005000 | 2719.092500 | -8.912500 |
| 28/06/2017 | +1.2283% | 2694.700800 | 2728.005000 | +33.304200 |
| 27/06/2017 | +0.7332% | 2675.015200 | 2694.700800 | +19.685600 |
| 23/06/2017 | -0.3499% | 2684.391700 | 2675.015200 | -9.376500 |
| 22/06/2017 | +0.8207% | 2662.451900 | 2684.391700 | +21.939800 |
| 21/06/2017 | -0.8409% | 2684.936100 | 2662.451900 | -22.484200 |
Mostrando 2201 -
2300
de 2670 registros