Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.0649%
Máximo
1.9495%
Mínimo
-7.3485%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/08/2017 | +0.5251% | 2942.366800 | 2957.857900 | +15.491100 |
| 22/08/2017 | +0.5389% | 2926.552300 | 2942.366800 | +15.814500 |
| 21/08/2017 | -0.1197% | 2930.056800 | 2926.552300 | -3.504500 |
| 18/08/2017 | +1.0000% | 2900.901700 | 2930.056800 | +29.155100 |
| 17/08/2017 | -0.5935% | 2918.169000 | 2900.901700 | -17.267300 |
| 16/08/2017 | +0.5771% | 2901.376100 | 2918.169000 | +16.792900 |
| 14/08/2017 | +0.7037% | 2881.029700 | 2901.376100 | +20.346400 |
| 11/08/2017 | +0.6680% | 2861.849800 | 2881.029700 | +19.179900 |
| 10/08/2017 | -1.2311% | 2897.301200 | 2861.849800 | -35.451400 |
| 09/08/2017 | -0.6172% | 2915.237300 | 2897.301200 | -17.936100 |
| 08/08/2017 | +0.0410% | 2914.041300 | 2915.237300 | +1.196000 |
| 07/08/2017 | +0.7108% | 2893.403100 | 2914.041300 | +20.638200 |
| 04/08/2017 | -0.4817% | 2907.375000 | 2893.403100 | -13.971900 |
| 03/08/2017 | -0.5401% | 2923.119300 | 2907.375000 | -15.744300 |
| 02/08/2017 | +0.3779% | 2912.093500 | 2923.119300 | +11.025800 |
| 01/08/2017 | +0.6493% | 2893.246000 | 2912.093500 | +18.847500 |
| 31/07/2017 | +0.2010% | 2887.435800 | 2893.246000 | +5.810200 |
| 28/07/2017 | +0.6923% | 2867.513900 | 2887.435800 | +19.921900 |
| 27/07/2017 | +0.2061% | 2861.609200 | 2867.513900 | +5.904700 |
| 26/07/2017 | +0.0335% | 2860.649500 | 2861.609200 | +0.959700 |
| 25/07/2017 | -0.5710% | 2877.031700 | 2860.649500 | -16.382200 |
| 24/07/2017 | -0.2457% | 2884.109500 | 2877.031700 | -7.077800 |
| 21/07/2017 | +0.0613% | 2882.341500 | 2884.109500 | +1.768000 |
| 20/07/2017 | +0.1776% | 2877.226100 | 2882.341500 | +5.115400 |
| 19/07/2017 | -0.2894% | 2885.566000 | 2877.226100 | -8.339900 |
| 18/07/2017 | +0.1503% | 2881.230900 | 2885.566000 | +4.335100 |
| 17/07/2017 | -0.3876% | 2892.421100 | 2881.230900 | -11.190200 |
| 14/07/2017 | +0.7228% | 2871.588800 | 2892.421100 | +20.832300 |
| 13/07/2017 | +0.1904% | 2866.127800 | 2871.588800 | +5.461000 |
| 12/07/2017 | +1.6074% | 2820.424800 | 2866.127800 | +45.703000 |
| 11/07/2017 | +0.7924% | 2798.163000 | 2820.424800 | +22.261800 |
| 10/07/2017 | +1.1792% | 2765.360000 | 2798.163000 | +32.803000 |
| 07/07/2017 | +0.8647% | 2741.551200 | 2765.360000 | +23.808800 |
| 06/07/2017 | -0.6686% | 2759.942600 | 2741.551200 | -18.391400 |
| 05/07/2017 | +0.4678% | 2747.063100 | 2759.942600 | +12.879500 |
| 04/07/2017 | +0.1284% | 2743.539200 | 2747.063100 | +3.523900 |
| 03/07/2017 | -0.1199% | 2746.830600 | 2743.539200 | -3.291400 |
| 30/06/2017 | +1.0150% | 2719.092500 | 2746.830600 | +27.738100 |
| 29/06/2017 | -0.3272% | 2728.005000 | 2719.092500 | -8.912500 |
| 28/06/2017 | +1.2283% | 2694.700800 | 2728.005000 | +33.304200 |
| 27/06/2017 | +0.7332% | 2675.015200 | 2694.700800 | +19.685600 |
| 23/06/2017 | -0.3499% | 2684.391700 | 2675.015200 | -9.376500 |
| 22/06/2017 | +0.8207% | 2662.451900 | 2684.391700 | +21.939800 |
| 21/06/2017 | -0.8409% | 2684.936100 | 2662.451900 | -22.484200 |
| 20/06/2017 | -1.5715% | 2727.462200 | 2684.936100 | -42.526100 |
| 19/06/2017 | -0.1081% | 2730.411400 | 2727.462200 | -2.949200 |
| 16/06/2017 | +0.0959% | 2727.793500 | 2730.411400 | +2.617900 |
| 15/06/2017 | +0.3203% | 2719.071400 | 2727.793500 | +8.722100 |
| 14/06/2017 | +0.7056% | 2699.954100 | 2719.071400 | +19.117300 |
| 13/06/2017 | +0.9238% | 2675.125700 | 2699.954100 | +24.828400 |
| 12/06/2017 | -1.5432% | 2716.729500 | 2675.125700 | -41.603800 |
| 09/06/2017 | -0.7172% | 2736.285000 | 2716.729500 | -19.555500 |
| 08/06/2017 | -0.9977% | 2763.722400 | 2736.285000 | -27.437400 |
| 07/06/2017 | +0.3848% | 2753.109300 | 2763.722400 | +10.613100 |
| 06/06/2017 | +0.3393% | 2743.783200 | 2753.109300 | +9.326100 |
| 05/06/2017 | +0.0233% | 2743.144500 | 2743.783200 | +0.638700 |
| 02/06/2017 | -0.1564% | 2747.437300 | 2743.144500 | -4.292800 |
| 01/06/2017 | +0.1224% | 2744.075600 | 2747.437300 | +3.361700 |
| 31/05/2017 | -1.1253% | 2775.129800 | 2744.075600 | -31.054200 |
| 30/05/2017 | +0.0864% | 2772.734500 | 2775.129800 | +2.395300 |
| 29/05/2017 | -0.1319% | 2776.393400 | 2772.734500 | -3.658900 |
| 26/05/2017 | +1.5636% | 2733.318000 | 2776.393400 | +43.075400 |
| 25/05/2017 | -1.7679% | 2782.071100 | 2733.318000 | -48.753100 |
| 24/05/2017 | +1.5743% | 2738.616500 | 2782.071100 | +43.454600 |
| 23/05/2017 | +1.6491% | 2693.823500 | 2738.616500 | +44.793000 |
| 22/05/2017 | -1.6125% | 2737.613000 | 2693.823500 | -43.789500 |
| 19/05/2017 | +1.7783% | 2689.361300 | 2737.613000 | +48.251700 |
| 18/05/2017 | -7.3485% | 2894.431100 | 2689.361300 | -205.069800 |
| 17/05/2017 | -1.5022% | 2938.240500 | 2894.431100 | -43.809400 |
| 16/05/2017 | +0.1628% | 2933.459500 | 2938.240500 | +4.781000 |
| 15/05/2017 | +0.3919% | 2921.985000 | 2933.459500 | +11.474500 |
| 12/05/2017 | +0.7505% | 2900.137000 | 2921.985000 | +21.848000 |
| 11/05/2017 | +0.1327% | 2896.292200 | 2900.137000 | +3.844800 |
| 10/05/2017 | +0.8698% | 2871.209000 | 2896.292200 | +25.083200 |
| 09/05/2017 | +1.1167% | 2839.325000 | 2871.209000 | +31.884000 |
| 08/05/2017 | -0.4735% | 2852.800300 | 2839.325000 | -13.475300 |
| 05/05/2017 | +1.2668% | 2816.890200 | 2852.800300 | +35.910100 |
| 04/05/2017 | -0.9425% | 2843.563600 | 2816.890200 | -26.673400 |
| 03/05/2017 | +0.0887% | 2841.041300 | 2843.563600 | +2.522300 |
| 02/05/2017 | +1.9495% | 2786.190900 | 2841.041300 | +54.850400 |
| 28/04/2017 | +0.9763% | 2759.120700 | 2786.190900 | +27.070200 |
| 27/04/2017 | +0.1837% | 2754.056700 | 2759.120700 | +5.064000 |
| 26/04/2017 | -0.9705% | 2780.915100 | 2754.056700 | -26.858400 |
| 25/04/2017 | +0.6241% | 2763.614100 | 2780.915100 | +17.301000 |
| 24/04/2017 | +1.8651% | 2712.547800 | 2763.614100 | +51.066300 |
| 21/04/2017 | +0.3640% | 2702.692500 | 2712.547800 | +9.855300 |
| 20/04/2017 | -1.7574% | 2750.608400 | 2702.692500 | -47.915900 |
| 19/04/2017 | -0.0111% | 2750.915100 | 2750.608400 | -0.306700 |
| 18/04/2017 | -0.0511% | 2752.322500 | 2750.915100 | -1.407400 |
| 17/04/2017 | +1.7907% | 2703.475300 | 2752.322500 | +48.847200 |
| 13/04/2017 | -0.8633% | 2726.914300 | 2703.475300 | -23.439000 |
| 12/04/2017 | -0.5551% | 2742.094200 | 2726.914300 | -15.179900 |
| 11/04/2017 | -0.6626% | 2760.322300 | 2742.094200 | -18.228100 |
| 10/04/2017 | -0.2543% | 2767.350400 | 2760.322300 | -7.028100 |
| 07/04/2017 | +0.3083% | 2758.833100 | 2767.350400 | +8.517300 |
| 06/04/2017 | -1.0019% | 2786.612200 | 2758.833100 | -27.779100 |
| 05/04/2017 | -0.4755% | 2799.892800 | 2786.612200 | -13.280600 |
| 04/04/2017 | +1.1513% | 2767.843200 | 2799.892800 | +32.049600 |
| 03/04/2017 | -0.0469% | 2769.141200 | 2767.843200 | -1.298000 |
| 31/03/2017 | -0.0993% | 2771.891700 | 2769.141200 | -2.750500 |
Mostrando 2201 -
2300
de 2614 registros