Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.1998%
Máximo
2.9843%
Mínimo
-2.1654%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | +0.1434% | 3992.841600 | 3998.572400 | +5.730800 |
| 28/01/2020 | +0.8753% | 3958.046000 | 3992.841600 | +34.795600 |
| 27/01/2020 | -1.5322% | 4019.156300 | 3958.046000 | -61.110300 |
| 24/01/2020 | -0.0641% | 4021.733700 | 4019.156300 | -2.577400 |
| 23/01/2020 | +0.8129% | 3989.173400 | 4021.733700 | +32.560300 |
| 22/01/2020 | +0.7374% | 3959.864400 | 3989.173400 | +29.309000 |
| 21/01/2020 | -1.1157% | 4004.293700 | 3959.864400 | -44.429300 |
| 20/01/2020 | +0.4560% | 3986.074000 | 4004.293700 | +18.219700 |
| 17/01/2020 | +0.8629% | 3951.825100 | 3986.074000 | +34.248900 |
| 16/01/2020 | +0.3065% | 3939.730300 | 3951.825100 | +12.094800 |
| 15/01/2020 | -1.0419% | 3980.993400 | 3939.730300 | -41.263100 |
| 14/01/2020 | -0.7142% | 4009.529200 | 3980.993400 | -28.535800 |
| 13/01/2020 | +1.1148% | 3965.080700 | 4009.529200 | +44.448500 |
| 10/01/2020 | +0.6604% | 3938.983200 | 3965.080700 | +26.097500 |
| 09/01/2020 | -0.7215% | 3967.505800 | 3938.983200 | -28.522600 |
| 08/01/2020 | -0.2899% | 3979.022600 | 3967.505800 | -11.516800 |
| 07/01/2020 | -0.4620% | 3997.446300 | 3979.022600 | -18.423700 |
| 06/01/2020 | +1.0144% | 3957.101500 | 3997.446300 | +40.344800 |
| 03/01/2020 | +0.6162% | 3932.792200 | 3957.101500 | +24.309300 |
| 02/01/2020 | +2.4173% | 3838.865800 | 3932.792200 | +93.926400 |
| 31/12/2019 | -0.0071% | 3839.137500 | 3838.865800 | -0.271700 |
| 30/12/2019 | +0.4813% | 3820.702600 | 3839.137500 | +18.434900 |
| 27/12/2019 | -0.5378% | 3841.306300 | 3820.702600 | -20.603700 |
| 26/12/2019 | +0.2927% | 3830.079900 | 3841.306300 | +11.226400 |
| 24/12/2019 | -0.7269% | 3858.023900 | 3830.079900 | -27.944000 |
| 23/12/2019 | +0.8847% | 3824.041400 | 3858.023900 | +33.982500 |
| 20/12/2019 | -0.8421% | 3856.378500 | 3824.041400 | -32.337100 |
| 19/12/2019 | +0.4942% | 3837.368300 | 3856.378500 | +19.010200 |
| 18/12/2019 | +0.4908% | 3818.578800 | 3837.368300 | +18.789500 |
| 17/12/2019 | -0.4864% | 3837.196700 | 3818.578800 | -18.617900 |
| 16/12/2019 | +0.4014% | 3821.825300 | 3837.196700 | +15.371400 |
| 13/12/2019 | +0.6766% | 3796.054300 | 3821.825300 | +25.771000 |
| 12/12/2019 | +0.6383% | 3771.902300 | 3796.054300 | +24.152000 |
| 11/12/2019 | +0.3401% | 3759.095300 | 3771.902300 | +12.807000 |
| 10/12/2019 | +0.9119% | 3724.972300 | 3759.095300 | +34.123000 |
| 09/12/2019 | -0.5628% | 3745.995400 | 3724.972300 | -21.023100 |
| 06/12/2019 | -0.0183% | 3746.681300 | 3745.995400 | -0.685900 |
| 05/12/2019 | -0.7208% | 3773.783100 | 3746.681300 | -27.101800 |
| 04/12/2019 | +0.5669% | 3752.448800 | 3773.783100 | +21.334300 |
| 03/12/2019 | -0.2277% | 3761.003100 | 3752.448800 | -8.554300 |
| 02/12/2019 | -0.7783% | 3790.387400 | 3761.003100 | -29.384300 |
| 29/11/2019 | -1.8122% | 3859.702500 | 3790.387400 | -69.315100 |
| 28/11/2019 | +2.9843% | 3746.220900 | 3859.702500 | +113.481600 |
| 27/11/2019 | +1.7896% | 3679.775700 | 3746.220900 | +66.445200 |
| 26/11/2019 | -1.7483% | 3744.674900 | 3679.775700 | -64.899200 |
| 25/11/2019 | -1.5105% | 3801.665800 | 3744.674900 | -56.990900 |
| 22/11/2019 | +1.4040% | 3748.663200 | 3801.665800 | +53.002600 |
| 21/11/2019 | +0.4622% | 3731.376500 | 3748.663200 | +17.286700 |
| 20/11/2019 | +1.6069% | 3671.895300 | 3731.376500 | +59.481200 |
| 19/11/2019 | +0.7558% | 3644.246200 | 3671.895300 | +27.649100 |
| 18/11/2019 | -1.4687% | 3698.162600 | 3644.246200 | -53.916400 |
| 15/11/2019 | -1.2910% | 3746.216000 | 3698.162600 | -48.053400 |
| 14/11/2019 | +1.0275% | 3707.921100 | 3746.216000 | +38.294900 |
| 13/11/2019 | +0.3787% | 3693.904200 | 3707.921100 | +14.016900 |
| 12/11/2019 | +1.6627% | 3632.994600 | 3693.904200 | +60.909600 |
| 11/11/2019 | +1.7246% | 3570.878400 | 3632.994600 | +62.116200 |
| 08/11/2019 | -1.1087% | 3610.688600 | 3570.878400 | -39.810200 |
| 07/11/2019 | -0.1515% | 3616.161700 | 3610.688600 | -5.473100 |
| 06/11/2019 | -1.3026% | 3663.574400 | 3616.161700 | -47.412700 |
| 05/11/2019 | +0.9103% | 3630.376000 | 3663.574400 | +33.198400 |
| 04/11/2019 | +0.9273% | 3596.868500 | 3630.376000 | +33.507500 |
| 30/10/2019 | +1.5225% | 3542.522300 | 3596.868500 | +54.346200 |
| 29/10/2019 | -0.3697% | 3555.644100 | 3542.522300 | -13.121800 |
| 28/10/2019 | +0.5840% | 3534.938000 | 3555.644100 | +20.706100 |
| 25/10/2019 | -0.2431% | 3543.543400 | 3534.938000 | -8.605400 |
| 24/10/2019 | +0.0240% | 3542.691500 | 3543.543400 | +0.851900 |
| 23/10/2019 | +0.1295% | 3538.105800 | 3542.691500 | +4.585700 |
| 22/10/2019 | +2.1757% | 3461.960200 | 3538.105800 | +76.145600 |
| 21/10/2019 | +1.7300% | 3402.582200 | 3461.960200 | +59.378000 |
| 18/10/2019 | -0.1601% | 3408.032600 | 3402.582200 | -5.450400 |
| 17/10/2019 | -0.4981% | 3425.051600 | 3408.032600 | -17.019000 |
| 16/10/2019 | +0.7215% | 3400.429300 | 3425.051600 | +24.622300 |
| 15/10/2019 | +0.2183% | 3393.015400 | 3400.429300 | +7.413900 |
| 14/10/2019 | +0.0054% | 3392.832800 | 3393.015400 | +0.182600 |
| 11/10/2019 | +0.9238% | 3361.634000 | 3392.832800 | +31.198800 |
| 10/10/2019 | -0.2232% | 3369.147000 | 3361.634000 | -7.513000 |
| 09/10/2019 | +0.8719% | 3339.899600 | 3369.147000 | +29.247400 |
| 08/10/2019 | +0.3316% | 3328.842600 | 3339.899600 | +11.057000 |
| 07/10/2019 | -1.6668% | 3384.791100 | 3328.842600 | -55.948500 |
| 04/10/2019 | +1.4682% | 3335.457300 | 3384.791100 | +49.333800 |
| 03/10/2019 | +0.6781% | 3312.916500 | 3335.457300 | +22.540800 |
| 02/10/2019 | -2.1654% | 3385.436000 | 3312.916500 | -72.519500 |
| 01/10/2019 | -0.2820% | 3394.995400 | 3385.436000 | -9.559400 |
| 30/09/2019 | +0.1122% | 3391.188100 | 3394.995400 | +3.807300 |
| 27/09/2019 | -0.5160% | 3408.730600 | 3391.188100 | -17.542500 |
| 26/09/2019 | +0.8100% | 3381.230200 | 3408.730600 | +27.500400 |
| 25/09/2019 | +0.7148% | 3357.149000 | 3381.230200 | +24.081200 |
| 24/09/2019 | -0.6220% | 3378.096900 | 3357.149000 | -20.947900 |
| 23/09/2019 | -0.3023% | 3388.323300 | 3378.096900 | -10.226400 |
| 17/09/2019 | +1.8003% | 3327.870400 | 3388.323300 | +60.452900 |
| 16/09/2019 | +0.0288% | 3326.911300 | 3327.870400 | +0.959100 |
| 13/09/2019 | -1.3266% | 3371.341500 | 3326.911300 | -44.430200 |
| 12/09/2019 | -0.0434% | 3372.804000 | 3371.341500 | -1.462500 |
| 11/09/2019 | +1.6502% | 3317.602400 | 3372.804000 | +55.201600 |
| 10/09/2019 | -0.1345% | 3322.067000 | 3317.602400 | -4.464600 |
| 09/09/2019 | -0.4779% | 3337.980100 | 3322.067000 | -15.913100 |
| 06/09/2019 | +0.1159% | 3334.114300 | 3337.980100 | +3.865800 |
| 05/09/2019 | +0.1937% | 3327.662600 | 3334.114300 | +6.451700 |
| 04/09/2019 | +2.2471% | 3253.720100 | 3327.662600 | +73.942500 |
| 03/09/2019 | -0.6317% | 3274.340400 | 3253.720100 | -20.620300 |
Mostrando 1601 -
1700
de 2615 registros