Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
-0.3884%
Máximo
8.2147%
Mínimo
-12.3198%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2670 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/04/2020 | -1.9739% | 2590.164100 | 2539.537300 | -50.626800 |
| 15/04/2020 | -0.5796% | 2605.220900 | 2590.164100 | -15.056800 |
| 14/04/2020 | +1.6749% | 2561.950100 | 2605.220900 | +43.270800 |
| 13/04/2020 | +0.2192% | 2556.341300 | 2561.950100 | +5.608800 |
| 09/04/2020 | -0.2540% | 2562.843600 | 2556.341300 | -6.502300 |
| 08/04/2020 | +4.2057% | 2457.292000 | 2562.843600 | +105.551600 |
| 07/04/2020 | +2.4076% | 2398.837000 | 2457.292000 | +58.455000 |
| 06/04/2020 | +3.3169% | 2320.574000 | 2398.837000 | +78.263000 |
| 03/04/2020 | -1.9879% | 2367.166700 | 2320.574000 | -46.592700 |
| 02/04/2020 | +0.0731% | 2365.436900 | 2367.166700 | +1.729800 |
| 01/04/2020 | -2.8373% | 2433.511500 | 2365.436900 | -68.074600 |
| 31/03/2020 | +0.0548% | 2432.179000 | 2433.511500 | +1.332500 |
| 30/03/2020 | -0.3217% | 2440.016200 | 2432.179000 | -7.837200 |
| 27/03/2020 | -4.2641% | 2546.310900 | 2440.016200 | -106.294700 |
| 26/03/2020 | +2.8784% | 2474.061900 | 2546.310900 | +72.249000 |
| 25/03/2020 | +8.2147% | 2278.948200 | 2474.061900 | +195.113700 |
| 24/03/2020 | +4.1508% | 2186.290000 | 2278.948200 | +92.658200 |
| 23/03/2020 | -4.9610% | 2297.488400 | 2186.290000 | -111.198400 |
| 20/03/2020 | -1.4420% | 2330.858200 | 2297.488400 | -33.369800 |
| 19/03/2020 | -0.3814% | 2339.765500 | 2330.858200 | -8.907300 |
| 18/03/2020 | -12.3198% | 2646.529000 | 2339.765500 | -306.763500 |
| 17/03/2020 | +0.4301% | 2635.171700 | 2646.529000 | +11.357300 |
| 16/03/2020 | -8.0005% | 2854.663100 | 2635.171700 | -219.491400 |
| 13/03/2020 | +3.3513% | 2760.580300 | 2854.663100 | +94.082800 |
| 12/03/2020 | -10.7385% | 3073.526900 | 2760.580300 | -312.946600 |
| 11/03/2020 | -4.7224% | 3222.151800 | 3073.526900 | -148.624900 |
| 10/03/2020 | +2.5335% | 3141.544200 | 3222.151800 | +80.607600 |
| 09/03/2020 | -9.5798% | 3457.384700 | 3141.544200 | -315.840500 |
| 06/03/2020 | -3.2884% | 3572.968800 | 3457.384700 | -115.584100 |
| 05/03/2020 | -3.1605% | 3687.695300 | 3572.968800 | -114.726500 |
| 04/03/2020 | +0.9696% | 3652.110800 | 3687.695300 | +35.584500 |
| 03/03/2020 | -0.4281% | 3667.780400 | 3652.110800 | -15.669600 |
| 02/03/2020 | +1.9476% | 3597.038400 | 3667.780400 | +70.742000 |
| 28/02/2020 | -0.7177% | 3622.947000 | 3597.038400 | -25.908600 |
| 27/02/2020 | -3.6317% | 3756.940200 | 3622.947000 | -133.993200 |
| 26/02/2020 | -4.1644% | 3916.695800 | 3756.940200 | -159.755600 |
| 25/02/2020 | -0.6178% | 3940.969700 | 3916.695800 | -24.273900 |
| 24/02/2020 | -0.9775% | 3979.680200 | 3940.969700 | -38.710500 |
| 21/02/2020 | -0.3276% | 3992.740000 | 3979.680200 | -13.059800 |
| 20/02/2020 | -0.1539% | 3998.891100 | 3992.740000 | -6.151100 |
| 19/02/2020 | +0.2669% | 3988.231000 | 3998.891100 | +10.660100 |
| 18/02/2020 | -0.1289% | 3993.373400 | 3988.231000 | -5.142400 |
| 17/02/2020 | +0.5174% | 3972.764000 | 3993.373400 | +20.609400 |
| 14/02/2020 | -0.3558% | 3986.925200 | 3972.764000 | -14.161200 |
| 13/02/2020 | +0.6790% | 3959.946300 | 3986.925200 | +26.978900 |
| 12/02/2020 | +0.6735% | 3933.365900 | 3959.946300 | +26.580400 |
| 11/02/2020 | +0.8868% | 3898.637300 | 3933.365900 | +34.728600 |
| 10/02/2020 | -0.2375% | 3907.905800 | 3898.637300 | -9.268500 |
| 07/02/2020 | -0.4569% | 3925.803300 | 3907.905800 | -17.897500 |
| 06/02/2020 | -0.5507% | 3947.484300 | 3925.803300 | -21.681000 |
| 05/02/2020 | -0.2113% | 3955.833800 | 3947.484300 | -8.349500 |
| 04/02/2020 | +0.0330% | 3954.527600 | 3955.833800 | +1.306200 |
| 03/02/2020 | -0.0181% | 3955.243600 | 3954.527600 | -0.716000 |
| 31/01/2020 | -1.5134% | 4015.559500 | 3955.243600 | -60.315900 |
| 30/01/2020 | +0.4239% | 3998.572400 | 4015.559500 | +16.987100 |
| 29/01/2020 | +0.1434% | 3992.841600 | 3998.572400 | +5.730800 |
| 28/01/2020 | +0.8753% | 3958.046000 | 3992.841600 | +34.795600 |
| 27/01/2020 | -1.5322% | 4019.156300 | 3958.046000 | -61.110300 |
| 24/01/2020 | -0.0641% | 4021.733700 | 4019.156300 | -2.577400 |
| 23/01/2020 | +0.8129% | 3989.173400 | 4021.733700 | +32.560300 |
| 22/01/2020 | +0.7374% | 3959.864400 | 3989.173400 | +29.309000 |
| 21/01/2020 | -1.1157% | 4004.293700 | 3959.864400 | -44.429300 |
| 20/01/2020 | +0.4560% | 3986.074000 | 4004.293700 | +18.219700 |
| 17/01/2020 | +0.8629% | 3951.825100 | 3986.074000 | +34.248900 |
| 16/01/2020 | +0.3065% | 3939.730300 | 3951.825100 | +12.094800 |
| 15/01/2020 | -1.0419% | 3980.993400 | 3939.730300 | -41.263100 |
| 14/01/2020 | -0.7142% | 4009.529200 | 3980.993400 | -28.535800 |
| 13/01/2020 | +1.1148% | 3965.080700 | 4009.529200 | +44.448500 |
| 10/01/2020 | +0.6604% | 3938.983200 | 3965.080700 | +26.097500 |
| 09/01/2020 | -0.7215% | 3967.505800 | 3938.983200 | -28.522600 |
| 08/01/2020 | -0.2899% | 3979.022600 | 3967.505800 | -11.516800 |
| 07/01/2020 | -0.4620% | 3997.446300 | 3979.022600 | -18.423700 |
| 06/01/2020 | +1.0144% | 3957.101500 | 3997.446300 | +40.344800 |
| 03/01/2020 | +0.6162% | 3932.792200 | 3957.101500 | +24.309300 |
| 02/01/2020 | +2.4173% | 3838.865800 | 3932.792200 | +93.926400 |
| 31/12/2019 | -0.0071% | 3839.137500 | 3838.865800 | -0.271700 |
| 30/12/2019 | +0.4813% | 3820.702600 | 3839.137500 | +18.434900 |
| 27/12/2019 | -0.5378% | 3841.306300 | 3820.702600 | -20.603700 |
| 26/12/2019 | +0.2927% | 3830.079900 | 3841.306300 | +11.226400 |
| 24/12/2019 | -0.7269% | 3858.023900 | 3830.079900 | -27.944000 |
| 23/12/2019 | +0.8847% | 3824.041400 | 3858.023900 | +33.982500 |
| 20/12/2019 | -0.8421% | 3856.378500 | 3824.041400 | -32.337100 |
| 19/12/2019 | +0.4942% | 3837.368300 | 3856.378500 | +19.010200 |
| 18/12/2019 | +0.4908% | 3818.578800 | 3837.368300 | +18.789500 |
| 17/12/2019 | -0.4864% | 3837.196700 | 3818.578800 | -18.617900 |
| 16/12/2019 | +0.4014% | 3821.825300 | 3837.196700 | +15.371400 |
| 13/12/2019 | +0.6766% | 3796.054300 | 3821.825300 | +25.771000 |
| 12/12/2019 | +0.6383% | 3771.902300 | 3796.054300 | +24.152000 |
| 11/12/2019 | +0.3401% | 3759.095300 | 3771.902300 | +12.807000 |
| 10/12/2019 | +0.9119% | 3724.972300 | 3759.095300 | +34.123000 |
| 09/12/2019 | -0.5628% | 3745.995400 | 3724.972300 | -21.023100 |
| 06/12/2019 | -0.0183% | 3746.681300 | 3745.995400 | -0.685900 |
| 05/12/2019 | -0.7208% | 3773.783100 | 3746.681300 | -27.101800 |
| 04/12/2019 | +0.5669% | 3752.448800 | 3773.783100 | +21.334300 |
| 03/12/2019 | -0.2277% | 3761.003100 | 3752.448800 | -8.554300 |
| 02/12/2019 | -0.7783% | 3790.387400 | 3761.003100 | -29.384300 |
| 29/11/2019 | -1.8122% | 3859.702500 | 3790.387400 | -69.315100 |
| 28/11/2019 | +2.9843% | 3746.220900 | 3859.702500 | +113.481600 |
| 27/11/2019 | +1.7896% | 3679.775700 | 3746.220900 | +66.445200 |
| 26/11/2019 | -1.7483% | 3744.674900 | 3679.775700 | -64.899200 |
Mostrando 1601 -
1700
de 2670 registros