Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
-0.3019%
Máximo
8.2147%
Mínimo
-12.3198%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/06/2020 | -0.2870% | 2964.952600 | 2956.454200 | -8.498400 |
| 19/06/2020 | +1.5021% | 2920.747900 | 2964.952600 | +44.204700 |
| 18/06/2020 | +0.4927% | 2906.392900 | 2920.747900 | +14.355000 |
| 17/06/2020 | +3.2334% | 2813.921800 | 2906.392900 | +92.471100 |
| 16/06/2020 | -2.7235% | 2891.610700 | 2813.921800 | -77.688900 |
| 15/06/2020 | -0.5488% | 2907.523900 | 2891.610700 | -15.913200 |
| 12/06/2020 | -0.4634% | 2921.027900 | 2907.523900 | -13.504000 |
| 11/06/2020 | -1.0161% | 2950.860400 | 2921.027900 | -29.832500 |
| 10/06/2020 | -1.7269% | 3002.260400 | 2950.860400 | -51.400000 |
| 09/06/2020 | -0.7114% | 3023.694800 | 3002.260400 | -21.434400 |
| 08/06/2020 | +4.4408% | 2892.355700 | 3023.694800 | +131.339100 |
| 05/06/2020 | +1.0738% | 2861.465100 | 2892.355700 | +30.890600 |
| 04/06/2020 | +1.8646% | 2808.605400 | 2861.465100 | +52.859700 |
| 03/06/2020 | +3.2022% | 2720.093700 | 2808.605400 | +88.511700 |
| 02/06/2020 | +1.5267% | 2678.882700 | 2720.093700 | +41.211000 |
| 01/06/2020 | -0.5146% | 2692.703900 | 2678.882700 | -13.821200 |
| 29/05/2020 | -1.2974% | 2727.866000 | 2692.703900 | -35.162100 |
| 28/05/2020 | -1.5253% | 2769.793600 | 2727.866000 | -41.927600 |
| 27/05/2020 | +4.7573% | 2641.111700 | 2769.793600 | +128.681900 |
| 26/05/2020 | +2.2310% | 2582.841300 | 2641.111700 | +58.270400 |
| 25/05/2020 | +3.2829% | 2499.425600 | 2582.841300 | +83.415700 |
| 22/05/2020 | +1.9698% | 2450.674500 | 2499.425600 | +48.751100 |
| 20/05/2020 | -0.9933% | 2475.138400 | 2450.674500 | -24.463900 |
| 19/05/2020 | +0.5703% | 2461.063100 | 2475.138400 | +14.075300 |
| 18/05/2020 | +4.1040% | 2362.105800 | 2461.063100 | +98.957300 |
| 15/05/2020 | +0.4220% | 2352.159100 | 2362.105800 | +9.946700 |
| 14/05/2020 | +1.0178% | 2328.341100 | 2352.159100 | +23.818000 |
| 13/05/2020 | -1.9477% | 2374.134200 | 2328.341100 | -45.793100 |
| 12/05/2020 | -2.5712% | 2435.969100 | 2374.134200 | -61.834900 |
| 11/05/2020 | -0.9005% | 2458.005200 | 2435.969100 | -22.036100 |
| 08/05/2020 | +0.9060% | 2435.837200 | 2458.005200 | +22.168000 |
| 07/05/2020 | -2.2224% | 2490.578300 | 2435.837200 | -54.741100 |
| 06/05/2020 | +0.5538% | 2476.823100 | 2490.578300 | +13.755200 |
| 05/05/2020 | -1.2492% | 2507.956500 | 2476.823100 | -31.133400 |
| 04/05/2020 | -2.6243% | 2574.643700 | 2507.956500 | -66.687200 |
| 30/04/2020 | -1.4258% | 2611.615300 | 2574.643700 | -36.971600 |
| 29/04/2020 | +2.2662% | 2553.095500 | 2611.615300 | +58.519800 |
| 28/04/2020 | +4.4117% | 2442.909000 | 2553.095500 | +110.186500 |
| 27/04/2020 | +0.7475% | 2424.717000 | 2442.909000 | +18.192000 |
| 24/04/2020 | -4.8701% | 2545.726200 | 2424.717000 | -121.009200 |
| 23/04/2020 | -1.3258% | 2579.701700 | 2545.726200 | -33.975500 |
| 22/04/2020 | -0.1074% | 2582.472800 | 2579.701700 | -2.771100 |
| 21/04/2020 | -0.2468% | 2588.854300 | 2582.472800 | -6.381500 |
| 20/04/2020 | +0.5794% | 2573.898600 | 2588.854300 | +14.955700 |
| 17/04/2020 | +1.3440% | 2539.537300 | 2573.898600 | +34.361300 |
| 16/04/2020 | -1.9739% | 2590.164100 | 2539.537300 | -50.626800 |
| 15/04/2020 | -0.5796% | 2605.220900 | 2590.164100 | -15.056800 |
| 14/04/2020 | +1.6749% | 2561.950100 | 2605.220900 | +43.270800 |
| 13/04/2020 | +0.2192% | 2556.341300 | 2561.950100 | +5.608800 |
| 09/04/2020 | -0.2540% | 2562.843600 | 2556.341300 | -6.502300 |
| 08/04/2020 | +4.2057% | 2457.292000 | 2562.843600 | +105.551600 |
| 07/04/2020 | +2.4076% | 2398.837000 | 2457.292000 | +58.455000 |
| 06/04/2020 | +3.3169% | 2320.574000 | 2398.837000 | +78.263000 |
| 03/04/2020 | -1.9879% | 2367.166700 | 2320.574000 | -46.592700 |
| 02/04/2020 | +0.0731% | 2365.436900 | 2367.166700 | +1.729800 |
| 01/04/2020 | -2.8373% | 2433.511500 | 2365.436900 | -68.074600 |
| 31/03/2020 | +0.0548% | 2432.179000 | 2433.511500 | +1.332500 |
| 30/03/2020 | -0.3217% | 2440.016200 | 2432.179000 | -7.837200 |
| 27/03/2020 | -4.2641% | 2546.310900 | 2440.016200 | -106.294700 |
| 26/03/2020 | +2.8784% | 2474.061900 | 2546.310900 | +72.249000 |
| 25/03/2020 | +8.2147% | 2278.948200 | 2474.061900 | +195.113700 |
| 24/03/2020 | +4.1508% | 2186.290000 | 2278.948200 | +92.658200 |
| 23/03/2020 | -4.9610% | 2297.488400 | 2186.290000 | -111.198400 |
| 20/03/2020 | -1.4420% | 2330.858200 | 2297.488400 | -33.369800 |
| 19/03/2020 | -0.3814% | 2339.765500 | 2330.858200 | -8.907300 |
| 18/03/2020 | -12.3198% | 2646.529000 | 2339.765500 | -306.763500 |
| 17/03/2020 | +0.4301% | 2635.171700 | 2646.529000 | +11.357300 |
| 16/03/2020 | -8.0005% | 2854.663100 | 2635.171700 | -219.491400 |
| 13/03/2020 | +3.3513% | 2760.580300 | 2854.663100 | +94.082800 |
| 12/03/2020 | -10.7385% | 3073.526900 | 2760.580300 | -312.946600 |
| 11/03/2020 | -4.7224% | 3222.151800 | 3073.526900 | -148.624900 |
| 10/03/2020 | +2.5335% | 3141.544200 | 3222.151800 | +80.607600 |
| 09/03/2020 | -9.5798% | 3457.384700 | 3141.544200 | -315.840500 |
| 06/03/2020 | -3.2884% | 3572.968800 | 3457.384700 | -115.584100 |
| 05/03/2020 | -3.1605% | 3687.695300 | 3572.968800 | -114.726500 |
| 04/03/2020 | +0.9696% | 3652.110800 | 3687.695300 | +35.584500 |
| 03/03/2020 | -0.4281% | 3667.780400 | 3652.110800 | -15.669600 |
| 02/03/2020 | +1.9476% | 3597.038400 | 3667.780400 | +70.742000 |
| 28/02/2020 | -0.7177% | 3622.947000 | 3597.038400 | -25.908600 |
| 27/02/2020 | -3.6317% | 3756.940200 | 3622.947000 | -133.993200 |
| 26/02/2020 | -4.1644% | 3916.695800 | 3756.940200 | -159.755600 |
| 25/02/2020 | -0.6178% | 3940.969700 | 3916.695800 | -24.273900 |
| 24/02/2020 | -0.9775% | 3979.680200 | 3940.969700 | -38.710500 |
| 21/02/2020 | -0.3276% | 3992.740000 | 3979.680200 | -13.059800 |
| 20/02/2020 | -0.1539% | 3998.891100 | 3992.740000 | -6.151100 |
| 19/02/2020 | +0.2669% | 3988.231000 | 3998.891100 | +10.660100 |
| 18/02/2020 | -0.1289% | 3993.373400 | 3988.231000 | -5.142400 |
| 17/02/2020 | +0.5174% | 3972.764000 | 3993.373400 | +20.609400 |
| 14/02/2020 | -0.3558% | 3986.925200 | 3972.764000 | -14.161200 |
| 13/02/2020 | +0.6790% | 3959.946300 | 3986.925200 | +26.978900 |
| 12/02/2020 | +0.6735% | 3933.365900 | 3959.946300 | +26.580400 |
| 11/02/2020 | +0.8868% | 3898.637300 | 3933.365900 | +34.728600 |
| 10/02/2020 | -0.2375% | 3907.905800 | 3898.637300 | -9.268500 |
| 07/02/2020 | -0.4569% | 3925.803300 | 3907.905800 | -17.897500 |
| 06/02/2020 | -0.5507% | 3947.484300 | 3925.803300 | -21.681000 |
| 05/02/2020 | -0.2113% | 3955.833800 | 3947.484300 | -8.349500 |
| 04/02/2020 | +0.0330% | 3954.527600 | 3955.833800 | +1.306200 |
| 03/02/2020 | -0.0181% | 3955.243600 | 3954.527600 | -0.716000 |
| 31/01/2020 | -1.5134% | 4015.559500 | 3955.243600 | -60.315900 |
| 30/01/2020 | +0.4239% | 3998.572400 | 4015.559500 | +16.987100 |
Mostrando 1501 -
1600
de 2615 registros