Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.1379%
Máximo
2.2471%
Mínimo
-3.6735%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2670 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2019 | -1.5105% | 3801.665800 | 3744.674900 | -56.990900 |
| 22/11/2019 | +1.4040% | 3748.663200 | 3801.665800 | +53.002600 |
| 21/11/2019 | +0.4622% | 3731.376500 | 3748.663200 | +17.286700 |
| 20/11/2019 | +1.6069% | 3671.895300 | 3731.376500 | +59.481200 |
| 19/11/2019 | +0.7558% | 3644.246200 | 3671.895300 | +27.649100 |
| 18/11/2019 | -1.4687% | 3698.162600 | 3644.246200 | -53.916400 |
| 15/11/2019 | -1.2910% | 3746.216000 | 3698.162600 | -48.053400 |
| 14/11/2019 | +1.0275% | 3707.921100 | 3746.216000 | +38.294900 |
| 13/11/2019 | +0.3787% | 3693.904200 | 3707.921100 | +14.016900 |
| 12/11/2019 | +1.6627% | 3632.994600 | 3693.904200 | +60.909600 |
| 11/11/2019 | +1.7246% | 3570.878400 | 3632.994600 | +62.116200 |
| 08/11/2019 | -1.1087% | 3610.688600 | 3570.878400 | -39.810200 |
| 07/11/2019 | -0.1515% | 3616.161700 | 3610.688600 | -5.473100 |
| 06/11/2019 | -1.3026% | 3663.574400 | 3616.161700 | -47.412700 |
| 05/11/2019 | +0.9103% | 3630.376000 | 3663.574400 | +33.198400 |
| 04/11/2019 | +0.9273% | 3596.868500 | 3630.376000 | +33.507500 |
| 30/10/2019 | +1.5225% | 3542.522300 | 3596.868500 | +54.346200 |
| 29/10/2019 | -0.3697% | 3555.644100 | 3542.522300 | -13.121800 |
| 28/10/2019 | +0.5840% | 3534.938000 | 3555.644100 | +20.706100 |
| 25/10/2019 | -0.2431% | 3543.543400 | 3534.938000 | -8.605400 |
| 24/10/2019 | +0.0240% | 3542.691500 | 3543.543400 | +0.851900 |
| 23/10/2019 | +0.1295% | 3538.105800 | 3542.691500 | +4.585700 |
| 22/10/2019 | +2.1757% | 3461.960200 | 3538.105800 | +76.145600 |
| 21/10/2019 | +1.7300% | 3402.582200 | 3461.960200 | +59.378000 |
| 18/10/2019 | -0.1601% | 3408.032600 | 3402.582200 | -5.450400 |
| 17/10/2019 | -0.4981% | 3425.051600 | 3408.032600 | -17.019000 |
| 16/10/2019 | +0.7215% | 3400.429300 | 3425.051600 | +24.622300 |
| 15/10/2019 | +0.2183% | 3393.015400 | 3400.429300 | +7.413900 |
| 14/10/2019 | +0.0054% | 3392.832800 | 3393.015400 | +0.182600 |
| 11/10/2019 | +0.9238% | 3361.634000 | 3392.832800 | +31.198800 |
| 10/10/2019 | -0.2232% | 3369.147000 | 3361.634000 | -7.513000 |
| 09/10/2019 | +0.8719% | 3339.899600 | 3369.147000 | +29.247400 |
| 08/10/2019 | +0.3316% | 3328.842600 | 3339.899600 | +11.057000 |
| 07/10/2019 | -1.6668% | 3384.791100 | 3328.842600 | -55.948500 |
| 04/10/2019 | +1.4682% | 3335.457300 | 3384.791100 | +49.333800 |
| 03/10/2019 | +0.6781% | 3312.916500 | 3335.457300 | +22.540800 |
| 02/10/2019 | -2.1654% | 3385.436000 | 3312.916500 | -72.519500 |
| 01/10/2019 | -0.2820% | 3394.995400 | 3385.436000 | -9.559400 |
| 30/09/2019 | +0.1122% | 3391.188100 | 3394.995400 | +3.807300 |
| 27/09/2019 | -0.5160% | 3408.730600 | 3391.188100 | -17.542500 |
| 26/09/2019 | +0.8100% | 3381.230200 | 3408.730600 | +27.500400 |
| 25/09/2019 | +0.7148% | 3357.149000 | 3381.230200 | +24.081200 |
| 24/09/2019 | -0.6220% | 3378.096900 | 3357.149000 | -20.947900 |
| 23/09/2019 | -0.3023% | 3388.323300 | 3378.096900 | -10.226400 |
| 17/09/2019 | +1.8003% | 3327.870400 | 3388.323300 | +60.452900 |
| 16/09/2019 | +0.0288% | 3326.911300 | 3327.870400 | +0.959100 |
| 13/09/2019 | -1.3266% | 3371.341500 | 3326.911300 | -44.430200 |
| 12/09/2019 | -0.0434% | 3372.804000 | 3371.341500 | -1.462500 |
| 11/09/2019 | +1.6502% | 3317.602400 | 3372.804000 | +55.201600 |
| 10/09/2019 | -0.1345% | 3322.067000 | 3317.602400 | -4.464600 |
| 09/09/2019 | -0.4779% | 3337.980100 | 3322.067000 | -15.913100 |
| 06/09/2019 | +0.1159% | 3334.114300 | 3337.980100 | +3.865800 |
| 05/09/2019 | +0.1937% | 3327.662600 | 3334.114300 | +6.451700 |
| 04/09/2019 | +2.2471% | 3253.720100 | 3327.662600 | +73.942500 |
| 03/09/2019 | -0.6317% | 3274.340400 | 3253.720100 | -20.620300 |
| 02/09/2019 | -0.7214% | 3298.047300 | 3274.340400 | -23.706900 |
| 30/08/2019 | +1.6014% | 3245.654600 | 3298.047300 | +52.392700 |
| 29/08/2019 | +1.6414% | 3192.815100 | 3245.654600 | +52.839500 |
| 28/08/2019 | +0.7747% | 3168.175300 | 3192.815100 | +24.639800 |
| 27/08/2019 | +1.3739% | 3124.944800 | 3168.175300 | +43.230500 |
| 26/08/2019 | -1.0337% | 3157.413600 | 3124.944800 | -32.468800 |
| 23/08/2019 | -2.0775% | 3223.694900 | 3157.413600 | -66.281300 |
| 22/08/2019 | -1.3122% | 3266.275600 | 3223.694900 | -42.580700 |
| 21/08/2019 | +1.0919% | 3230.805500 | 3266.275600 | +35.470100 |
| 20/08/2019 | +0.0000% | 3230.804900 | 3230.805500 | +0.000600 |
| 19/08/2019 | -0.9795% | 3262.605600 | 3230.804900 | -31.800700 |
| 16/08/2019 | +1.3185% | 3219.869900 | 3262.605600 | +42.735700 |
| 14/08/2019 | -3.6735% | 3340.349600 | 3219.869900 | -120.479700 |
| 13/08/2019 | +0.5141% | 3323.221000 | 3340.349600 | +17.128600 |
| 12/08/2019 | -2.3253% | 3401.402100 | 3323.221000 | -78.181100 |
| 09/08/2019 | -0.1997% | 3408.201100 | 3401.402100 | -6.799000 |
| 08/08/2019 | +1.5372% | 3356.212000 | 3408.201100 | +51.989100 |
| 07/08/2019 | +0.5990% | 3336.168300 | 3356.212000 | +20.043700 |
| 06/08/2019 | +1.2266% | 3295.496800 | 3336.168300 | +40.671500 |
| 05/08/2019 | -2.3637% | 3374.321100 | 3295.496800 | -78.824300 |
| 02/08/2019 | +0.0597% | 3372.307600 | 3374.321100 | +2.013500 |
| 01/08/2019 | -1.1115% | 3410.001100 | 3372.307600 | -37.693500 |
| 31/07/2019 | -0.3847% | 3423.146100 | 3410.001100 | -13.145000 |
| 30/07/2019 | +0.0974% | 3419.813100 | 3423.146100 | +3.333000 |
| 29/07/2019 | +0.7601% | 3393.917200 | 3419.813100 | +25.895900 |
| 26/07/2019 | +0.6183% | 3372.998900 | 3393.917200 | +20.918300 |
| 25/07/2019 | -0.5543% | 3391.745800 | 3372.998900 | -18.746900 |
| 24/07/2019 | +0.7877% | 3365.134800 | 3391.745800 | +26.611000 |
| 23/07/2019 | -1.0492% | 3400.627300 | 3365.134800 | -35.492500 |
| 22/07/2019 | +0.6303% | 3379.261900 | 3400.627300 | +21.365400 |
| 19/07/2019 | -0.9649% | 3412.025000 | 3379.261900 | -32.763100 |
| 18/07/2019 | +0.8363% | 3383.608100 | 3412.025000 | +28.416900 |
| 17/07/2019 | +0.2285% | 3375.884700 | 3383.608100 | +7.723400 |
| 15/07/2019 | -0.2329% | 3383.755700 | 3375.884700 | -7.871000 |
| 12/07/2019 | -0.8312% | 3411.997900 | 3383.755700 | -28.242200 |
| 11/07/2019 | -0.7372% | 3437.243700 | 3411.997900 | -25.245800 |
| 10/07/2019 | +1.0136% | 3402.580400 | 3437.243700 | +34.663300 |
| 09/07/2019 | -0.0090% | 3402.885400 | 3402.580400 | -0.305000 |
| 08/07/2019 | +1.0015% | 3368.976600 | 3402.885400 | +33.908800 |
| 05/07/2019 | +0.9014% | 3338.746500 | 3368.976600 | +30.230100 |
| 04/07/2019 | +1.0035% | 3305.410900 | 3338.746500 | +33.335600 |
| 03/07/2019 | +1.5020% | 3256.133400 | 3305.410900 | +49.277500 |
| 02/07/2019 | -0.1633% | 3261.455900 | 3256.133400 | -5.322500 |
| 01/07/2019 | +0.1526% | 3256.482400 | 3261.455900 | +4.973500 |
| 28/06/2019 | -0.1741% | 3262.158300 | 3256.482400 | -5.675900 |
Mostrando 1701 -
1800
de 2670 registros