Rentabilidades Diarias

ACC. LATINOAMERICANA

RUN: 8206-6 | Serie: B
Estadísticas del Período
Promedio
0.0654%
Máximo
2.3989%
Mínimo
-3.6735%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 -0.7214% 3298.047300 3274.340400 -23.706900
30/08/2019 +1.6014% 3245.654600 3298.047300 +52.392700
29/08/2019 +1.6414% 3192.815100 3245.654600 +52.839500
28/08/2019 +0.7747% 3168.175300 3192.815100 +24.639800
27/08/2019 +1.3739% 3124.944800 3168.175300 +43.230500
26/08/2019 -1.0337% 3157.413600 3124.944800 -32.468800
23/08/2019 -2.0775% 3223.694900 3157.413600 -66.281300
22/08/2019 -1.3122% 3266.275600 3223.694900 -42.580700
21/08/2019 +1.0919% 3230.805500 3266.275600 +35.470100
20/08/2019 +0.0000% 3230.804900 3230.805500 +0.000600
19/08/2019 -0.9795% 3262.605600 3230.804900 -31.800700
16/08/2019 +1.3185% 3219.869900 3262.605600 +42.735700
14/08/2019 -3.6735% 3340.349600 3219.869900 -120.479700
13/08/2019 +0.5141% 3323.221000 3340.349600 +17.128600
12/08/2019 -2.3253% 3401.402100 3323.221000 -78.181100
09/08/2019 -0.1997% 3408.201100 3401.402100 -6.799000
08/08/2019 +1.5372% 3356.212000 3408.201100 +51.989100
07/08/2019 +0.5990% 3336.168300 3356.212000 +20.043700
06/08/2019 +1.2266% 3295.496800 3336.168300 +40.671500
05/08/2019 -2.3637% 3374.321100 3295.496800 -78.824300
02/08/2019 +0.0597% 3372.307600 3374.321100 +2.013500
01/08/2019 -1.1115% 3410.001100 3372.307600 -37.693500
31/07/2019 -0.3847% 3423.146100 3410.001100 -13.145000
30/07/2019 +0.0974% 3419.813100 3423.146100 +3.333000
29/07/2019 +0.7601% 3393.917200 3419.813100 +25.895900
26/07/2019 +0.6183% 3372.998900 3393.917200 +20.918300
25/07/2019 -0.5543% 3391.745800 3372.998900 -18.746900
24/07/2019 +0.7877% 3365.134800 3391.745800 +26.611000
23/07/2019 -1.0492% 3400.627300 3365.134800 -35.492500
22/07/2019 +0.6303% 3379.261900 3400.627300 +21.365400
19/07/2019 -0.9649% 3412.025000 3379.261900 -32.763100
18/07/2019 +0.8363% 3383.608100 3412.025000 +28.416900
17/07/2019 +0.2285% 3375.884700 3383.608100 +7.723400
15/07/2019 -0.2329% 3383.755700 3375.884700 -7.871000
12/07/2019 -0.8312% 3411.997900 3383.755700 -28.242200
11/07/2019 -0.7372% 3437.243700 3411.997900 -25.245800
10/07/2019 +1.0136% 3402.580400 3437.243700 +34.663300
09/07/2019 -0.0090% 3402.885400 3402.580400 -0.305000
08/07/2019 +1.0015% 3368.976600 3402.885400 +33.908800
05/07/2019 +0.9014% 3338.746500 3368.976600 +30.230100
04/07/2019 +1.0035% 3305.410900 3338.746500 +33.335600
03/07/2019 +1.5020% 3256.133400 3305.410900 +49.277500
02/07/2019 -0.1633% 3261.455900 3256.133400 -5.322500
01/07/2019 +0.1526% 3256.482400 3261.455900 +4.973500
28/06/2019 -0.1741% 3262.158300 3256.482400 -5.675900
27/06/2019 +0.1611% 3256.907500 3262.158300 +5.250800
26/06/2019 +0.5964% 3237.540300 3256.907500 +19.367200
25/06/2019 -2.2402% 3310.884800 3237.540300 -73.344500
24/06/2019 +0.0105% 3310.536500 3310.884800 +0.348300
21/06/2019 +0.5392% 3292.734200 3310.536500 +17.802300
20/06/2019 -0.7027% 3315.954200 3292.734200 -23.220000
19/06/2019 +0.7082% 3292.552800 3315.954200 +23.401400
18/06/2019 +1.7648% 3234.956900 3292.552800 +57.595900
17/06/2019 -0.2743% 3243.841600 3234.956900 -8.884700
14/06/2019 -1.1129% 3280.143100 3243.841600 -36.301500
13/06/2019 +0.7001% 3257.258000 3280.143100 +22.885100
12/06/2019 -0.5330% 3274.665000 3257.258000 -17.407000
11/06/2019 +1.0682% 3239.871000 3274.665000 +34.794000
10/06/2019 +1.2916% 3198.294800 3239.871000 +41.576200
07/06/2019 +1.2243% 3159.375400 3198.294800 +38.919400
06/06/2019 +0.3510% 3148.305000 3159.375400 +11.070400
05/06/2019 -1.3179% 3190.070900 3148.305000 -41.765900
04/06/2019 -0.2385% 3197.688500 3190.070900 -7.617600
03/06/2019 -0.1390% 3202.136800 3197.688500 -4.448300
31/05/2019 -0.5065% 3218.397100 3202.136800 -16.260300
30/05/2019 +1.2450% 3178.575900 3218.397100 +39.821200
29/05/2019 +1.9164% 3118.243200 3178.575900 +60.332700
28/05/2019 +2.0119% 3056.134200 3118.243200 +62.109000
27/05/2019 +0.6736% 3035.616000 3056.134200 +20.518200
24/05/2019 -0.3503% 3046.269500 3035.616000 -10.653500
23/05/2019 -0.5442% 3062.893100 3046.269500 -16.623600
22/05/2019 +2.3989% 2990.290300 3062.893100 +72.602800
20/05/2019 +1.2439% 2953.324300 2990.290300 +36.966000
17/05/2019 -0.8782% 2979.373400 2953.324300 -26.049100
16/05/2019 -1.3844% 3020.907100 2979.373400 -41.533700
15/05/2019 -0.2879% 3029.615700 3020.907100 -8.708600
14/05/2019 +0.5444% 3013.168700 3029.615700 +16.447000
13/05/2019 -1.7380% 3065.995900 3013.168700 -52.827200
10/05/2019 +0.1541% 3061.275800 3065.995900 +4.720100
09/05/2019 -0.9340% 3090.003200 3061.275800 -28.727400
08/05/2019 +1.6748% 3038.684200 3090.003200 +51.319000
07/05/2019 -0.9726% 3068.383000 3038.684200 -29.698800
06/05/2019 -0.6204% 3087.479300 3068.383000 -19.096300
03/05/2019 +0.3720% 3076.015300 3087.479300 +11.464000
02/05/2019 -1.0727% 3109.189500 3076.015300 -33.174200
30/04/2019 +0.4819% 3094.241700 3109.189500 +14.947800
29/04/2019 +0.3234% 3084.251600 3094.241700 +9.990100
26/04/2019 +0.5697% 3066.729700 3084.251600 +17.521900
25/04/2019 +2.1152% 3002.544900 3066.729700 +64.184800
24/04/2019 -0.5603% 3019.413900 3002.544900 -16.869000
23/04/2019 +0.9976% 2989.441100 3019.413900 +29.972800
22/04/2019 +0.1506% 2984.943800 2989.441100 +4.497300
18/04/2019 +1.3579% 2944.685300 2984.943800 +40.258500
17/04/2019 -1.3368% 2984.312700 2944.685300 -39.627400
16/04/2019 +0.2907% 2975.650700 2984.312700 +8.662000
15/04/2019 +0.3789% 2964.397700 2975.650700 +11.253000
12/04/2019 -1.4505% 3007.709100 2964.397700 -43.311400
11/04/2019 -1.4463% 3051.524200 3007.709100 -43.815100
10/04/2019 +0.4447% 3037.985700 3051.524200 +13.538500
09/04/2019 -0.9563% 3067.176800 3037.985700 -29.191100
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial