Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0265%
Máximo
0.1809%
Mínimo
-0.0920%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0352% 2582.579400 2583.489200 +0.909800
14/06/2018 -0.0089% 2582.808200 2582.579400 -0.228800
13/06/2018 +0.0137% 2582.454400 2582.808200 +0.353800
12/06/2018 +0.0129% 2582.120600 2582.454400 +0.333800
11/06/2018 +0.0153% 2581.724800 2582.120600 +0.395800
08/06/2018 +0.0863% 2579.498800 2581.724800 +2.226000
07/06/2018 +0.0322% 2578.668200 2579.498800 +0.830600
06/06/2018 -0.0045% 2578.783600 2578.668200 -0.115400
05/06/2018 +0.0203% 2578.258900 2578.783600 +0.524700
04/06/2018 +0.0584% 2576.754700 2578.258900 +1.504200
01/06/2018 +0.0419% 2575.674700 2576.754700 +1.080000
31/05/2018 +0.0017% 2575.629900 2575.674700 +0.044800
30/05/2018 +0.0231% 2575.034900 2575.629900 +0.595000
29/05/2018 +0.0021% 2574.980400 2575.034900 +0.054500
28/05/2018 +0.0253% 2574.329500 2574.980400 +0.650900
25/05/2018 +0.0902% 2572.007300 2574.329500 +2.322200
24/05/2018 +0.0696% 2570.218300 2572.007300 +1.789000
23/05/2018 +0.0334% 2569.359700 2570.218300 +0.858600
22/05/2018 +0.0079% 2569.156300 2569.359700 +0.203400
18/05/2018 -0.0621% 2570.752400 2569.156300 -1.596100
17/05/2018 +0.1471% 2566.973500 2570.752400 +3.778900
16/05/2018 +0.0480% 2565.741300 2566.973500 +1.232200
15/05/2018 -0.0531% 2567.103500 2565.741300 -1.362200
14/05/2018 +0.0578% 2565.620400 2567.103500 +1.483100
11/05/2018 +0.0215% 2565.069400 2565.620400 +0.551000
10/05/2018 -0.0137% 2565.420700 2565.069400 -0.351300
09/05/2018 -0.0920% 2567.782000 2565.420700 -2.361300
08/05/2018 +0.1716% 2563.378800 2567.782000 +4.403200
07/05/2018 -0.0486% 2564.624400 2563.378800 -1.245600
04/05/2018 +0.0525% 2563.278500 2564.624400 +1.345900
03/05/2018 +0.0638% 2561.644800 2563.278500 +1.633700
02/05/2018 +0.0698% 2559.857400 2561.644800 +1.787400
30/04/2018 +0.0792% 2557.830700 2559.857400 +2.026700
27/04/2018 +0.0770% 2555.861400 2557.830700 +1.969300
26/04/2018 +0.0349% 2554.969700 2555.861400 +0.891700
25/04/2018 -0.0829% 2557.089000 2554.969700 -2.119300
24/04/2018 -0.0615% 2558.661500 2557.089000 -1.572500
23/04/2018 +0.0090% 2558.431100 2558.661500 +0.230400
20/04/2018 -0.0194% 2558.928600 2558.431100 -0.497500
19/04/2018 +0.0531% 2557.571300 2558.928600 +1.357300
18/04/2018 +0.0430% 2556.471500 2557.571300 +1.099800
17/04/2018 +0.0119% 2556.167400 2556.471500 +0.304100
16/04/2018 +0.0117% 2555.869600 2556.167400 +0.297800
13/04/2018 -0.0405% 2556.905800 2555.869600 -1.036200
12/04/2018 +0.0576% 2555.432200 2556.905800 +1.473600
11/04/2018 +0.0557% 2554.009300 2555.432200 +1.422900
10/04/2018 +0.0418% 2552.942800 2554.009300 +1.066500
09/04/2018 +0.0370% 2551.998400 2552.942800 +0.944400
06/04/2018 -0.0421% 2553.072600 2551.998400 -1.074200
05/04/2018 +0.0728% 2551.214500 2553.072600 +1.858100
04/04/2018 +0.0581% 2549.731800 2551.214500 +1.482700
03/04/2018 +0.0622% 2548.147400 2549.731800 +1.584400
02/04/2018 +0.0406% 2547.114300 2548.147400 +1.033100
29/03/2018 +0.0003% 2547.106000 2547.114300 +0.008300
28/03/2018 +0.0568% 2545.660600 2547.106000 +1.445400
27/03/2018 -0.0015% 2545.698100 2545.660600 -0.037500
26/03/2018 +0.0880% 2543.459300 2545.698100 +2.238800
23/03/2018 +0.0694% 2541.695100 2543.459300 +1.764200
22/03/2018 +0.0234% 2541.101500 2541.695100 +0.593600
21/03/2018 -0.0065% 2541.267600 2541.101500 -0.166100
20/03/2018 -0.0494% 2542.523100 2541.267600 -1.255500
19/03/2018 +0.0415% 2541.469000 2542.523100 +1.054100
16/03/2018 +0.0008% 2541.447800 2541.469000 +0.021200
15/03/2018 +0.0595% 2539.935300 2541.447800 +1.512500
14/03/2018 +0.0399% 2538.921200 2539.935300 +1.014100
13/03/2018 +0.0486% 2537.686800 2538.921200 +1.234400
12/03/2018 +0.0491% 2536.440100 2537.686800 +1.246700
09/03/2018 -0.0562% 2537.866400 2536.440100 -1.426300
08/03/2018 -0.0400% 2538.881700 2537.866400 -1.015300
07/03/2018 -0.0050% 2539.008100 2538.881700 -0.126400
06/03/2018 -0.0212% 2539.545200 2539.008100 -0.537100
05/03/2018 +0.0120% 2539.239500 2539.545200 +0.305700
02/03/2018 +0.0280% 2538.528000 2539.239500 +0.711500
01/03/2018 +0.0232% 2537.938400 2538.528000 +0.589600
28/02/2018 +0.0174% 2537.496300 2537.938400 +0.442100
27/02/2018 -0.0527% 2538.835000 2537.496300 -1.338700
26/02/2018 +0.0134% 2538.495200 2538.835000 +0.339800
23/02/2018 +0.0158% 2538.093100 2538.495200 +0.402100
22/02/2018 +0.0344% 2537.220300 2538.093100 +0.872800
21/02/2018 +0.0580% 2535.749000 2537.220300 +1.471300
20/02/2018 +0.0614% 2534.193700 2535.749000 +1.555300
19/02/2018 +0.0953% 2531.778900 2534.193700 +2.414800
16/02/2018 -0.0680% 2533.500500 2531.778900 -1.721600
15/02/2018 -0.0053% 2533.634200 2533.500500 -0.133700
14/02/2018 +0.0997% 2531.109100 2533.634200 +2.525100
13/02/2018 +0.0905% 2528.818400 2531.109100 +2.290700
12/02/2018 +0.0557% 2527.411000 2528.818400 +1.407400
09/02/2018 +0.0193% 2526.922800 2527.411000 +0.488200
08/02/2018 +0.1809% 2522.355700 2526.922800 +4.567100
07/02/2018 -0.0312% 2523.142600 2522.355700 -0.786900
06/02/2018 +0.1141% 2520.264700 2523.142600 +2.877900
05/02/2018 -0.0240% 2520.870300 2520.264700 -0.605600
02/02/2018 -0.0690% 2522.609800 2520.870300 -1.739500
01/02/2018 +0.0055% 2522.470700 2522.609800 +0.139100
31/01/2018 +0.0156% 2522.077800 2522.470700 +0.392900
30/01/2018 +0.0150% 2521.698500 2522.077800 +0.379300
29/01/2018 -0.0145% 2522.063100 2521.698500 -0.364600
26/01/2018 +0.0248% 2521.438500 2522.063100 +0.624600
25/01/2018 +0.1346% 2518.045800 2521.438500 +3.392700
24/01/2018 +0.0828% 2515.962200 2518.045800 +2.083600
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial