Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0292%
Máximo
0.3111%
Mínimo
-0.1157%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2018 +0.0008% 2541.447800 2541.469000 +0.021200
15/03/2018 +0.0595% 2539.935300 2541.447800 +1.512500
14/03/2018 +0.0399% 2538.921200 2539.935300 +1.014100
13/03/2018 +0.0486% 2537.686800 2538.921200 +1.234400
12/03/2018 +0.0491% 2536.440100 2537.686800 +1.246700
09/03/2018 -0.0562% 2537.866400 2536.440100 -1.426300
08/03/2018 -0.0400% 2538.881700 2537.866400 -1.015300
07/03/2018 -0.0050% 2539.008100 2538.881700 -0.126400
06/03/2018 -0.0212% 2539.545200 2539.008100 -0.537100
05/03/2018 +0.0120% 2539.239500 2539.545200 +0.305700
02/03/2018 +0.0280% 2538.528000 2539.239500 +0.711500
01/03/2018 +0.0232% 2537.938400 2538.528000 +0.589600
28/02/2018 +0.0174% 2537.496300 2537.938400 +0.442100
27/02/2018 -0.0527% 2538.835000 2537.496300 -1.338700
26/02/2018 +0.0134% 2538.495200 2538.835000 +0.339800
23/02/2018 +0.0158% 2538.093100 2538.495200 +0.402100
22/02/2018 +0.0344% 2537.220300 2538.093100 +0.872800
21/02/2018 +0.0580% 2535.749000 2537.220300 +1.471300
20/02/2018 +0.0614% 2534.193700 2535.749000 +1.555300
19/02/2018 +0.0953% 2531.778900 2534.193700 +2.414800
16/02/2018 -0.0680% 2533.500500 2531.778900 -1.721600
15/02/2018 -0.0053% 2533.634200 2533.500500 -0.133700
14/02/2018 +0.0997% 2531.109100 2533.634200 +2.525100
13/02/2018 +0.0905% 2528.818400 2531.109100 +2.290700
12/02/2018 +0.0557% 2527.411000 2528.818400 +1.407400
09/02/2018 +0.0193% 2526.922800 2527.411000 +0.488200
08/02/2018 +0.1809% 2522.355700 2526.922800 +4.567100
07/02/2018 -0.0312% 2523.142600 2522.355700 -0.786900
06/02/2018 +0.1141% 2520.264700 2523.142600 +2.877900
05/02/2018 -0.0240% 2520.870300 2520.264700 -0.605600
02/02/2018 -0.0690% 2522.609800 2520.870300 -1.739500
01/02/2018 +0.0055% 2522.470700 2522.609800 +0.139100
31/01/2018 +0.0156% 2522.077800 2522.470700 +0.392900
30/01/2018 +0.0150% 2521.698500 2522.077800 +0.379300
29/01/2018 -0.0145% 2522.063100 2521.698500 -0.364600
26/01/2018 +0.0248% 2521.438500 2522.063100 +0.624600
25/01/2018 +0.1346% 2518.045800 2521.438500 +3.392700
24/01/2018 +0.0828% 2515.962200 2518.045800 +2.083600
23/01/2018 +0.1146% 2513.080400 2515.962200 +2.881800
22/01/2018 +0.0553% 2511.690000 2513.080400 +1.390400
19/01/2018 +0.0327% 2510.869100 2511.690000 +0.820900
18/01/2018 +0.0166% 2510.452900 2510.869100 +0.416200
17/01/2018 +0.0916% 2508.154200 2510.452900 +2.298700
16/01/2018 +0.0074% 2507.967500 2508.154200 +0.186700
15/01/2018 +0.0635% 2506.374300 2507.967500 +1.593200
12/01/2018 +0.0291% 2505.644500 2506.374300 +0.729800
11/01/2018 +0.0316% 2504.852000 2505.644500 +0.792500
10/01/2018 -0.0924% 2507.168600 2504.852000 -2.316600
09/01/2018 +0.0289% 2506.443600 2507.168600 +0.725000
08/01/2018 +0.0398% 2505.447300 2506.443600 +0.996300
05/01/2018 +0.1084% 2502.733500 2505.447300 +2.713800
04/01/2018 -0.0570% 2504.160600 2502.733500 -1.427100
03/01/2018 -0.0534% 2505.497400 2504.160600 -1.336800
02/01/2018 +0.0112% 2505.216100 2505.497400 +0.281300
29/12/2017 +0.0244% 2504.605600 2505.216100 +0.610500
28/12/2017 +0.0904% 2502.341800 2504.605600 +2.263800
27/12/2017 +0.0323% 2501.534600 2502.341800 +0.807200
26/12/2017 +0.1239% 2498.437400 2501.534600 +3.097200
22/12/2017 +0.0716% 2496.650200 2498.437400 +1.787200
21/12/2017 +0.1669% 2492.486800 2496.650200 +4.163400
20/12/2017 +0.2047% 2487.389200 2492.486800 +5.097600
19/12/2017 +0.1089% 2484.682400 2487.389200 +2.706800
18/12/2017 +0.2158% 2479.326000 2484.682400 +5.356400
15/12/2017 +0.0088% 2479.106900 2479.326000 +0.219100
14/12/2017 +0.0397% 2478.122200 2479.106900 +0.984700
13/12/2017 -0.0143% 2478.475400 2478.122200 -0.353200
12/12/2017 -0.0489% 2479.687000 2478.475400 -1.211600
11/12/2017 -0.0991% 2482.145900 2479.687000 -2.458900
07/12/2017 -0.1157% 2485.019400 2482.145900 -2.873500
06/12/2017 -0.0192% 2485.496300 2485.019400 -0.476900
05/12/2017 -0.0453% 2486.623400 2485.496300 -1.127100
04/12/2017 +0.0135% 2486.288200 2486.623400 +0.335200
01/12/2017 +0.0055% 2486.152700 2486.288200 +0.135500
30/11/2017 +0.0175% 2485.716500 2486.152700 +0.436200
29/11/2017 -0.0285% 2486.424800 2485.716500 -0.708300
28/11/2017 -0.0482% 2487.622700 2486.424800 -1.197900
27/11/2017 +0.0848% 2485.514200 2487.622700 +2.108500
24/11/2017 -0.0400% 2486.509600 2485.514200 -0.995400
23/11/2017 -0.0975% 2488.935000 2486.509600 -2.425400
22/11/2017 -0.0883% 2491.133300 2488.935000 -2.198300
21/11/2017 -0.0797% 2493.120700 2491.133300 -1.987400
20/11/2017 +0.0554% 2491.740500 2493.120700 +1.380200
17/11/2017 -0.0576% 2493.176600 2491.740500 -1.436100
16/11/2017 -0.0569% 2494.596100 2493.176600 -1.419500
15/11/2017 +0.0280% 2493.896700 2494.596100 +0.699400
14/11/2017 +0.0569% 2492.477400 2493.896700 +1.419300
13/11/2017 +0.0904% 2490.224900 2492.477400 +2.252500
10/11/2017 +0.0484% 2489.018700 2490.224900 +1.206200
09/11/2017 +0.0356% 2488.132600 2489.018700 +0.886100
08/11/2017 +0.1907% 2483.391600 2488.132600 +4.741000
07/11/2017 +0.0009% 2483.370400 2483.391600 +0.021200
06/11/2017 +0.0166% 2482.958400 2483.370400 +0.412000
03/11/2017 +0.0188% 2482.492600 2482.958400 +0.465800
02/11/2017 +0.0750% 2480.632500 2482.492600 +1.860100
31/10/2017 +0.0385% 2479.677800 2480.632500 +0.954700
30/10/2017 +0.0455% 2478.549100 2479.677800 +1.128700
26/10/2017 +0.0106% 2478.286100 2478.549100 +0.263000
25/10/2017 -0.0342% 2479.134200 2478.286100 -0.848100
24/10/2017 +0.1299% 2475.917100 2479.134200 +3.217100
23/10/2017 +0.3111% 2468.226800 2475.917100 +7.690300
Mostrando 2001 - 2100 de 2553 registros
Volver al Detalle Ver Historial