Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0240%
Máximo
0.1716%
Mínimo
-0.1473%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2018 -0.0591% 2619.459100 2617.910800 -1.548300
06/09/2018 -0.0088% 2619.690000 2619.459100 -0.230900
05/09/2018 -0.1103% 2622.581300 2619.690000 -2.891300
04/09/2018 +0.1324% 2619.111000 2622.581300 +3.470300
03/09/2018 +0.1335% 2615.617000 2619.111000 +3.494000
31/08/2018 +0.0575% 2614.112300 2615.617000 +1.504700
30/08/2018 -0.0042% 2614.223000 2614.112300 -0.110700
29/08/2018 -0.1473% 2618.076700 2614.223000 -3.853700
28/08/2018 -0.0576% 2619.584500 2618.076700 -1.507800
27/08/2018 +0.0132% 2619.238100 2619.584500 +0.346400
24/08/2018 -0.0149% 2619.628100 2619.238100 -0.390000
23/08/2018 +0.0329% 2618.766400 2619.628100 +0.861700
22/08/2018 -0.0125% 2619.093100 2618.766400 -0.326700
21/08/2018 +0.0171% 2618.645000 2619.093100 +0.448100
20/08/2018 +0.1147% 2615.644000 2618.645000 +3.001000
17/08/2018 +0.0826% 2613.483300 2615.644000 +2.160700
16/08/2018 +0.0686% 2611.690300 2613.483300 +1.793000
14/08/2018 +0.0001% 2611.686600 2611.690300 +0.003700
13/08/2018 +0.0747% 2609.736700 2611.686600 +1.949900
10/08/2018 +0.0507% 2608.414600 2609.736700 +1.322100
09/08/2018 +0.0372% 2607.443900 2608.414600 +0.970700
08/08/2018 +0.0742% 2605.510600 2607.443900 +1.933300
07/08/2018 +0.0566% 2604.036600 2605.510600 +1.474000
06/08/2018 +0.0531% 2602.655000 2604.036600 +1.381600
03/08/2018 -0.0059% 2602.808500 2602.655000 -0.153500
02/08/2018 +0.0162% 2602.386800 2602.808500 +0.421700
01/08/2018 +0.0437% 2601.250100 2602.386800 +1.136700
31/07/2018 +0.0144% 2600.875200 2601.250100 +0.374900
30/07/2018 +0.0479% 2599.628900 2600.875200 +1.246300
27/07/2018 +0.0207% 2599.091100 2599.628900 +0.537800
26/07/2018 +0.0052% 2598.956900 2599.091100 +0.134200
25/07/2018 +0.0044% 2598.841800 2598.956900 +0.115100
24/07/2018 +0.0040% 2598.738100 2598.841800 +0.103700
23/07/2018 +0.0746% 2596.800500 2598.738100 +1.937600
20/07/2018 +0.0336% 2595.928500 2596.800500 +0.872000
19/07/2018 +0.0680% 2594.163200 2595.928500 +1.765300
18/07/2018 +0.0522% 2592.809300 2594.163200 +1.353900
17/07/2018 +0.0279% 2592.085900 2592.809300 +0.723400
13/07/2018 +0.0109% 2591.802900 2592.085900 +0.283000
12/07/2018 +0.0075% 2591.608100 2591.802900 +0.194800
11/07/2018 +0.0664% 2589.888100 2591.608100 +1.720000
10/07/2018 +0.0032% 2589.805400 2589.888100 +0.082700
09/07/2018 +0.0179% 2589.342100 2589.805400 +0.463300
06/07/2018 +0.0065% 2589.172900 2589.342100 +0.169200
05/07/2018 +0.0366% 2588.226200 2589.172900 +0.946700
04/07/2018 +0.0212% 2587.676500 2588.226200 +0.549700
03/07/2018 +0.0532% 2586.300500 2587.676500 +1.376000
29/06/2018 -0.0212% 2586.848200 2586.300500 -0.547700
28/06/2018 +0.0304% 2586.062300 2586.848200 +0.785900
27/06/2018 -0.0020% 2586.113900 2586.062300 -0.051600
26/06/2018 -0.0079% 2586.319400 2586.113900 -0.205500
25/06/2018 +0.0177% 2585.861900 2586.319400 +0.457500
22/06/2018 -0.0167% 2586.293000 2585.861900 -0.431100
21/06/2018 +0.0309% 2585.494900 2586.293000 +0.798100
20/06/2018 -0.0203% 2586.020100 2585.494900 -0.525200
19/06/2018 +0.0579% 2584.523900 2586.020100 +1.496200
18/06/2018 +0.0400% 2583.489200 2584.523900 +1.034700
15/06/2018 +0.0352% 2582.579400 2583.489200 +0.909800
14/06/2018 -0.0089% 2582.808200 2582.579400 -0.228800
13/06/2018 +0.0137% 2582.454400 2582.808200 +0.353800
12/06/2018 +0.0129% 2582.120600 2582.454400 +0.333800
11/06/2018 +0.0153% 2581.724800 2582.120600 +0.395800
08/06/2018 +0.0863% 2579.498800 2581.724800 +2.226000
07/06/2018 +0.0322% 2578.668200 2579.498800 +0.830600
06/06/2018 -0.0045% 2578.783600 2578.668200 -0.115400
05/06/2018 +0.0203% 2578.258900 2578.783600 +0.524700
04/06/2018 +0.0584% 2576.754700 2578.258900 +1.504200
01/06/2018 +0.0419% 2575.674700 2576.754700 +1.080000
31/05/2018 +0.0017% 2575.629900 2575.674700 +0.044800
30/05/2018 +0.0231% 2575.034900 2575.629900 +0.595000
29/05/2018 +0.0021% 2574.980400 2575.034900 +0.054500
28/05/2018 +0.0253% 2574.329500 2574.980400 +0.650900
25/05/2018 +0.0902% 2572.007300 2574.329500 +2.322200
24/05/2018 +0.0696% 2570.218300 2572.007300 +1.789000
23/05/2018 +0.0334% 2569.359700 2570.218300 +0.858600
22/05/2018 +0.0079% 2569.156300 2569.359700 +0.203400
18/05/2018 -0.0621% 2570.752400 2569.156300 -1.596100
17/05/2018 +0.1471% 2566.973500 2570.752400 +3.778900
16/05/2018 +0.0480% 2565.741300 2566.973500 +1.232200
15/05/2018 -0.0531% 2567.103500 2565.741300 -1.362200
14/05/2018 +0.0578% 2565.620400 2567.103500 +1.483100
11/05/2018 +0.0215% 2565.069400 2565.620400 +0.551000
10/05/2018 -0.0137% 2565.420700 2565.069400 -0.351300
09/05/2018 -0.0920% 2567.782000 2565.420700 -2.361300
08/05/2018 +0.1716% 2563.378800 2567.782000 +4.403200
07/05/2018 -0.0486% 2564.624400 2563.378800 -1.245600
04/05/2018 +0.0525% 2563.278500 2564.624400 +1.345900
03/05/2018 +0.0638% 2561.644800 2563.278500 +1.633700
02/05/2018 +0.0698% 2559.857400 2561.644800 +1.787400
30/04/2018 +0.0792% 2557.830700 2559.857400 +2.026700
27/04/2018 +0.0770% 2555.861400 2557.830700 +1.969300
26/04/2018 +0.0349% 2554.969700 2555.861400 +0.891700
25/04/2018 -0.0829% 2557.089000 2554.969700 -2.119300
24/04/2018 -0.0615% 2558.661500 2557.089000 -1.572500
23/04/2018 +0.0090% 2558.431100 2558.661500 +0.230400
20/04/2018 -0.0194% 2558.928600 2558.431100 -0.497500
19/04/2018 +0.0531% 2557.571300 2558.928600 +1.357300
18/04/2018 +0.0430% 2556.471500 2557.571300 +1.099800
17/04/2018 +0.0119% 2556.167400 2556.471500 +0.304100
16/04/2018 +0.0117% 2555.869600 2556.167400 +0.297800
Mostrando 2001 - 2100 de 2672 registros
Volver al Detalle Ver Historial