Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0426%
Máximo
0.1802%
Mínimo
-0.0952%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 +0.0891% 2289.246000 2291.287700 +2.041700
10/06/2016 +0.0586% 2287.905400 2289.246000 +1.340600
09/06/2016 +0.0306% 2287.204500 2287.905400 +0.700900
08/06/2016 +0.0046% 2287.099600 2287.204500 +0.104900
07/06/2016 +0.0342% 2286.317800 2287.099600 +0.781800
06/06/2016 +0.0799% 2284.491700 2286.317800 +1.826100
03/06/2016 +0.0497% 2283.356700 2284.491700 +1.135000
02/06/2016 -0.0354% 2284.166100 2283.356700 -0.809400
01/06/2016 +0.0482% 2283.065700 2284.166100 +1.100400
31/05/2016 +0.0193% 2282.625800 2283.065700 +0.439900
30/05/2016 +0.0578% 2281.306500 2282.625800 +1.319300
27/05/2016 +0.0452% 2280.275700 2281.306500 +1.030800
26/05/2016 +0.0078% 2280.097900 2280.275700 +0.177800
25/05/2016 +0.0414% 2279.153600 2280.097900 +0.944300
24/05/2016 +0.0655% 2277.661000 2279.153600 +1.492600
23/05/2016 +0.0782% 2275.879600 2277.661000 +1.781400
20/05/2016 +0.0119% 2275.609300 2275.879600 +0.270300
19/05/2016 +0.0165% 2275.233000 2275.609300 +0.376300
18/05/2016 +0.0412% 2274.295900 2275.233000 +0.937100
17/05/2016 +0.0858% 2272.345200 2274.295900 +1.950700
16/05/2016 +0.0423% 2271.383300 2272.345200 +0.961900
13/05/2016 +0.0544% 2270.148000 2271.383300 +1.235300
12/05/2016 +0.0735% 2268.480400 2270.148000 +1.667600
11/05/2016 +0.1189% 2265.785100 2268.480400 +2.695300
10/05/2016 +0.0443% 2264.782400 2265.785100 +1.002700
09/05/2016 +0.0413% 2263.847900 2264.782400 +0.934500
06/05/2016 +0.0459% 2262.808000 2263.847900 +1.039900
05/05/2016 +0.0280% 2262.173800 2262.808000 +0.634200
04/05/2016 +0.0299% 2261.496500 2262.173800 +0.677300
03/05/2016 +0.0784% 2259.724200 2261.496500 +1.772300
02/05/2016 +0.0354% 2258.923900 2259.724200 +0.800300
29/04/2016 +0.0110% 2258.676000 2258.923900 +0.247900
28/04/2016 -0.0952% 2260.827400 2258.676000 -2.151400
27/04/2016 -0.0580% 2262.139200 2260.827400 -1.311800
26/04/2016 +0.0349% 2261.349600 2262.139200 +0.789600
25/04/2016 +0.1084% 2258.900400 2261.349600 +2.449200
22/04/2016 -0.0154% 2259.248200 2258.900400 -0.347800
21/04/2016 -0.0152% 2259.591600 2259.248200 -0.343400
20/04/2016 +0.0110% 2259.343000 2259.591600 +0.248600
19/04/2016 +0.0655% 2257.863700 2259.343000 +1.479300
18/04/2016 +0.0767% 2256.132500 2257.863700 +1.731200
15/04/2016 +0.0335% 2255.376400 2256.132500 +0.756100
14/04/2016 -0.0381% 2256.236000 2255.376400 -0.859600
13/04/2016 +0.0478% 2255.158000 2256.236000 +1.078000
12/04/2016 -0.0552% 2256.404300 2255.158000 -1.246300
11/04/2016 +0.0840% 2254.510700 2256.404300 +1.893600
08/04/2016 +0.0237% 2253.977100 2254.510700 +0.533600
07/04/2016 +0.0231% 2253.455500 2253.977100 +0.521600
06/04/2016 +0.0552% 2252.212000 2253.455500 +1.243500
05/04/2016 +0.0568% 2250.934200 2252.212000 +1.277800
04/04/2016 +0.0440% 2249.944900 2250.934200 +0.989300
01/04/2016 +0.0468% 2248.892200 2249.944900 +1.052700
31/03/2016 +0.1466% 2245.598800 2248.892200 +3.293400
30/03/2016 -0.0327% 2246.332700 2245.598800 -0.733900
29/03/2016 +0.0665% 2244.839300 2246.332700 +1.493400
28/03/2016 +0.0378% 2243.992000 2244.839300 +0.847300
24/03/2016 +0.0148% 2243.659800 2243.992000 +0.332200
23/03/2016 +0.0146% 2243.331900 2243.659800 +0.327900
22/03/2016 +0.0042% 2243.237800 2243.331900 +0.094100
21/03/2016 +0.0293% 2242.580900 2243.237800 +0.656900
18/03/2016 +0.0562% 2241.321700 2242.580900 +1.259200
17/03/2016 +0.0977% 2239.133500 2241.321700 +2.188200
16/03/2016 +0.0908% 2237.101200 2239.133500 +2.032300
15/03/2016 +0.0484% 2236.018300 2237.101200 +1.082900
14/03/2016 +0.0215% 2235.538000 2236.018300 +0.480300
11/03/2016 -0.0037% 2235.620200 2235.538000 -0.082200
10/03/2016 +0.1207% 2232.923500 2235.620200 +2.696700
09/03/2016 +0.0255% 2232.353900 2232.923500 +0.569600
08/03/2016 +0.0440% 2231.371800 2232.353900 +0.982100
07/03/2016 +0.0091% 2231.169300 2231.371800 +0.202500
04/03/2016 +0.1802% 2227.152300 2231.169300 +4.017000
03/03/2016 -0.0151% 2227.489200 2227.152300 -0.336900
02/03/2016 +0.0188% 2227.069800 2227.489200 +0.419400
01/03/2016 +0.0212% 2226.597000 2227.069800 +0.472800
29/02/2016 +0.0850% 2224.706000 2226.597000 +1.891000
26/02/2016 +0.0497% 2223.601600 2224.706000 +1.104400
25/02/2016 +0.0307% 2222.919500 2223.601600 +0.682100
24/02/2016 +0.0298% 2222.256400 2222.919500 +0.663100
23/02/2016 +0.0756% 2220.577600 2222.256400 +1.678800
22/02/2016 +0.0466% 2219.542700 2220.577600 +1.034900
19/02/2016 +0.0546% 2218.331300 2219.542700 +1.211400
18/02/2016 +0.0820% 2216.512900 2218.331300 +1.818400
17/02/2016 +0.0214% 2216.039300 2216.512900 +0.473600
16/02/2016 +0.0095% 2215.828900 2216.039300 +0.210400
15/02/2016 +0.0807% 2214.042500 2215.828900 +1.786400
12/02/2016 +0.0548% 2212.829600 2214.042500 +1.212900
11/02/2016 +0.1016% 2210.583100 2212.829600 +2.246500
10/02/2016 +0.0383% 2209.736700 2210.583100 +0.846400
09/02/2016 +0.0647% 2208.306700 2209.736700 +1.430000
08/02/2016 +0.1148% 2205.773100 2208.306700 +2.533600
05/02/2016 -0.0058% 2205.900100 2205.773100 -0.127000
04/02/2016 -0.0435% 2206.860300 2205.900100 -0.960200
03/02/2016 +0.0915% 2204.841400 2206.860300 +2.018900
02/02/2016 +0.0648% 2203.413400 2204.841400 +1.428000
01/02/2016 +0.1208% 2200.753600 2203.413400 +2.659800
29/01/2016 +0.0510% 2199.631500 2200.753600 +1.122100
28/01/2016 +0.0955% 2197.530800 2199.631500 +2.100700
27/01/2016 -0.0721% 2199.116200 2197.530800 -1.585400
26/01/2016 +0.1080% 2196.741400 2199.116200 +2.374800
25/01/2016 +0.0461% 2195.729500 2196.741400 +1.011900
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial