Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0461%
Máximo
0.2826%
Mínimo
-0.0952%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2016 +0.0438% 2361.603900 2362.638500 +1.034600
01/09/2016 +0.0171% 2361.200900 2361.603900 +0.403000
31/08/2016 +0.0830% 2359.242800 2361.200900 +1.958100
30/08/2016 +0.0304% 2358.524800 2359.242800 +0.718000
29/08/2016 +0.0728% 2356.807400 2358.524800 +1.717400
26/08/2016 +0.0337% 2356.012200 2356.807400 +0.795200
25/08/2016 +0.0658% 2354.463500 2356.012200 +1.548700
24/08/2016 +0.0194% 2354.007400 2354.463500 +0.456100
23/08/2016 +0.0473% 2352.894000 2354.007400 +1.113400
22/08/2016 +0.0550% 2351.600200 2352.894000 +1.293800
19/08/2016 +0.0107% 2351.348200 2351.600200 +0.252000
18/08/2016 +0.0831% 2349.395200 2351.348200 +1.953000
17/08/2016 +0.0509% 2348.199300 2349.395200 +1.195900
16/08/2016 +0.2011% 2343.481200 2348.199300 +4.718100
12/08/2016 +0.2826% 2336.868800 2343.481200 +6.612400
11/08/2016 +0.1753% 2332.775300 2336.868800 +4.093500
10/08/2016 +0.1100% 2330.209800 2332.775300 +2.565500
09/08/2016 +0.0655% 2328.684300 2330.209800 +1.525500
08/08/2016 +0.0528% 2327.454800 2328.684300 +1.229500
05/08/2016 +0.0235% 2326.907900 2327.454800 +0.546900
04/08/2016 +0.1051% 2324.464300 2326.907900 +2.443600
03/08/2016 +0.0190% 2324.023200 2324.464300 +0.441100
02/08/2016 +0.0625% 2322.570600 2324.023200 +1.452600
01/08/2016 +0.1078% 2320.069300 2322.570600 +2.501300
29/07/2016 +0.0448% 2319.029900 2320.069300 +1.039400
28/07/2016 +0.0117% 2318.758300 2319.029900 +0.271600
27/07/2016 +0.0192% 2318.313900 2318.758300 +0.444400
26/07/2016 -0.0252% 2318.898200 2318.313900 -0.584300
25/07/2016 -0.0396% 2319.816300 2318.898200 -0.918100
22/07/2016 -0.0122% 2320.099800 2319.816300 -0.283500
21/07/2016 +0.0321% 2319.354700 2320.099800 +0.745100
20/07/2016 +0.0393% 2318.444200 2319.354700 +0.910500
19/07/2016 +0.0218% 2317.939300 2318.444200 +0.504900
18/07/2016 +0.0502% 2316.777100 2317.939300 +1.162200
15/07/2016 +0.0415% 2315.815200 2316.777100 +0.961900
14/07/2016 +0.0009% 2315.793400 2315.815200 +0.021800
13/07/2016 +0.0471% 2314.703500 2315.793400 +1.089900
12/07/2016 +0.0261% 2314.099400 2314.703500 +0.604100
11/07/2016 +0.0934% 2311.938100 2314.099400 +2.161300
08/07/2016 +0.1124% 2309.341800 2311.938100 +2.596300
07/07/2016 +0.0434% 2308.340700 2309.341800 +1.001100
06/07/2016 +0.0405% 2307.406800 2308.340700 +0.933900
05/07/2016 +0.0917% 2305.291800 2307.406800 +2.115000
04/07/2016 +0.0795% 2303.460500 2305.291800 +1.831300
01/07/2016 +0.0956% 2301.258800 2303.460500 +2.201700
30/06/2016 +0.0724% 2299.593800 2301.258800 +1.665000
29/06/2016 +0.0748% 2297.873400 2299.593800 +1.720400
28/06/2016 +0.0761% 2296.124900 2297.873400 +1.748500
24/06/2016 +0.0232% 2295.593300 2296.124900 +0.531600
23/06/2016 +0.0540% 2294.354200 2295.593300 +1.239100
22/06/2016 -0.0002% 2294.357800 2294.354200 -0.003600
21/06/2016 -0.0081% 2294.543300 2294.357800 -0.185500
20/06/2016 +0.0128% 2294.249400 2294.543300 +0.293900
17/06/2016 -0.0188% 2294.681000 2294.249400 -0.431600
16/06/2016 +0.0540% 2293.443200 2294.681000 +1.237800
15/06/2016 +0.0645% 2291.964900 2293.443200 +1.478300
14/06/2016 +0.0296% 2291.287700 2291.964900 +0.677200
13/06/2016 +0.0891% 2289.246000 2291.287700 +2.041700
10/06/2016 +0.0586% 2287.905400 2289.246000 +1.340600
09/06/2016 +0.0306% 2287.204500 2287.905400 +0.700900
08/06/2016 +0.0046% 2287.099600 2287.204500 +0.104900
07/06/2016 +0.0342% 2286.317800 2287.099600 +0.781800
06/06/2016 +0.0799% 2284.491700 2286.317800 +1.826100
03/06/2016 +0.0497% 2283.356700 2284.491700 +1.135000
02/06/2016 -0.0354% 2284.166100 2283.356700 -0.809400
01/06/2016 +0.0482% 2283.065700 2284.166100 +1.100400
31/05/2016 +0.0193% 2282.625800 2283.065700 +0.439900
30/05/2016 +0.0578% 2281.306500 2282.625800 +1.319300
27/05/2016 +0.0452% 2280.275700 2281.306500 +1.030800
26/05/2016 +0.0078% 2280.097900 2280.275700 +0.177800
25/05/2016 +0.0414% 2279.153600 2280.097900 +0.944300
24/05/2016 +0.0655% 2277.661000 2279.153600 +1.492600
23/05/2016 +0.0782% 2275.879600 2277.661000 +1.781400
20/05/2016 +0.0119% 2275.609300 2275.879600 +0.270300
19/05/2016 +0.0165% 2275.233000 2275.609300 +0.376300
18/05/2016 +0.0412% 2274.295900 2275.233000 +0.937100
17/05/2016 +0.0858% 2272.345200 2274.295900 +1.950700
16/05/2016 +0.0423% 2271.383300 2272.345200 +0.961900
13/05/2016 +0.0544% 2270.148000 2271.383300 +1.235300
12/05/2016 +0.0735% 2268.480400 2270.148000 +1.667600
11/05/2016 +0.1189% 2265.785100 2268.480400 +2.695300
10/05/2016 +0.0443% 2264.782400 2265.785100 +1.002700
09/05/2016 +0.0413% 2263.847900 2264.782400 +0.934500
06/05/2016 +0.0459% 2262.808000 2263.847900 +1.039900
05/05/2016 +0.0280% 2262.173800 2262.808000 +0.634200
04/05/2016 +0.0299% 2261.496500 2262.173800 +0.677300
03/05/2016 +0.0784% 2259.724200 2261.496500 +1.772300
02/05/2016 +0.0354% 2258.923900 2259.724200 +0.800300
29/04/2016 +0.0110% 2258.676000 2258.923900 +0.247900
28/04/2016 -0.0952% 2260.827400 2258.676000 -2.151400
27/04/2016 -0.0580% 2262.139200 2260.827400 -1.311800
26/04/2016 +0.0349% 2261.349600 2262.139200 +0.789600
25/04/2016 +0.1084% 2258.900400 2261.349600 +2.449200
22/04/2016 -0.0154% 2259.248200 2258.900400 -0.347800
21/04/2016 -0.0152% 2259.591600 2259.248200 -0.343400
20/04/2016 +0.0110% 2259.343000 2259.591600 +0.248600
19/04/2016 +0.0655% 2257.863700 2259.343000 +1.479300
18/04/2016 +0.0767% 2256.132500 2257.863700 +1.731200
15/04/2016 +0.0335% 2255.376400 2256.132500 +0.756100
14/04/2016 -0.0381% 2256.236000 2255.376400 -0.859600
Mostrando 2501 - 2600 de 2671 registros
Volver al Detalle Ver Historial