Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0414%
Máximo
0.1802%
Mínimo
-0.0952%
Total Días
84
Días +
68
Días -
16
Filtros
Rentabilidades Diarias
2584 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/05/2016 | +0.0354% | 2258.923900 | 2259.724200 | +0.800300 |
| 29/04/2016 | +0.0110% | 2258.676000 | 2258.923900 | +0.247900 |
| 28/04/2016 | -0.0952% | 2260.827400 | 2258.676000 | -2.151400 |
| 27/04/2016 | -0.0580% | 2262.139200 | 2260.827400 | -1.311800 |
| 26/04/2016 | +0.0349% | 2261.349600 | 2262.139200 | +0.789600 |
| 25/04/2016 | +0.1084% | 2258.900400 | 2261.349600 | +2.449200 |
| 22/04/2016 | -0.0154% | 2259.248200 | 2258.900400 | -0.347800 |
| 21/04/2016 | -0.0152% | 2259.591600 | 2259.248200 | -0.343400 |
| 20/04/2016 | +0.0110% | 2259.343000 | 2259.591600 | +0.248600 |
| 19/04/2016 | +0.0655% | 2257.863700 | 2259.343000 | +1.479300 |
| 18/04/2016 | +0.0767% | 2256.132500 | 2257.863700 | +1.731200 |
| 15/04/2016 | +0.0335% | 2255.376400 | 2256.132500 | +0.756100 |
| 14/04/2016 | -0.0381% | 2256.236000 | 2255.376400 | -0.859600 |
| 13/04/2016 | +0.0478% | 2255.158000 | 2256.236000 | +1.078000 |
| 12/04/2016 | -0.0552% | 2256.404300 | 2255.158000 | -1.246300 |
| 11/04/2016 | +0.0840% | 2254.510700 | 2256.404300 | +1.893600 |
| 08/04/2016 | +0.0237% | 2253.977100 | 2254.510700 | +0.533600 |
| 07/04/2016 | +0.0231% | 2253.455500 | 2253.977100 | +0.521600 |
| 06/04/2016 | +0.0552% | 2252.212000 | 2253.455500 | +1.243500 |
| 05/04/2016 | +0.0568% | 2250.934200 | 2252.212000 | +1.277800 |
| 04/04/2016 | +0.0440% | 2249.944900 | 2250.934200 | +0.989300 |
| 01/04/2016 | +0.0468% | 2248.892200 | 2249.944900 | +1.052700 |
| 31/03/2016 | +0.1466% | 2245.598800 | 2248.892200 | +3.293400 |
| 30/03/2016 | -0.0327% | 2246.332700 | 2245.598800 | -0.733900 |
| 29/03/2016 | +0.0665% | 2244.839300 | 2246.332700 | +1.493400 |
| 28/03/2016 | +0.0378% | 2243.992000 | 2244.839300 | +0.847300 |
| 24/03/2016 | +0.0148% | 2243.659800 | 2243.992000 | +0.332200 |
| 23/03/2016 | +0.0146% | 2243.331900 | 2243.659800 | +0.327900 |
| 22/03/2016 | +0.0042% | 2243.237800 | 2243.331900 | +0.094100 |
| 21/03/2016 | +0.0293% | 2242.580900 | 2243.237800 | +0.656900 |
| 18/03/2016 | +0.0562% | 2241.321700 | 2242.580900 | +1.259200 |
| 17/03/2016 | +0.0977% | 2239.133500 | 2241.321700 | +2.188200 |
| 16/03/2016 | +0.0908% | 2237.101200 | 2239.133500 | +2.032300 |
| 15/03/2016 | +0.0484% | 2236.018300 | 2237.101200 | +1.082900 |
| 14/03/2016 | +0.0215% | 2235.538000 | 2236.018300 | +0.480300 |
| 11/03/2016 | -0.0037% | 2235.620200 | 2235.538000 | -0.082200 |
| 10/03/2016 | +0.1207% | 2232.923500 | 2235.620200 | +2.696700 |
| 09/03/2016 | +0.0255% | 2232.353900 | 2232.923500 | +0.569600 |
| 08/03/2016 | +0.0440% | 2231.371800 | 2232.353900 | +0.982100 |
| 07/03/2016 | +0.0091% | 2231.169300 | 2231.371800 | +0.202500 |
| 04/03/2016 | +0.1802% | 2227.152300 | 2231.169300 | +4.017000 |
| 03/03/2016 | -0.0151% | 2227.489200 | 2227.152300 | -0.336900 |
| 02/03/2016 | +0.0188% | 2227.069800 | 2227.489200 | +0.419400 |
| 01/03/2016 | +0.0212% | 2226.597000 | 2227.069800 | +0.472800 |
| 29/02/2016 | +0.0850% | 2224.706000 | 2226.597000 | +1.891000 |
| 26/02/2016 | +0.0497% | 2223.601600 | 2224.706000 | +1.104400 |
| 25/02/2016 | +0.0307% | 2222.919500 | 2223.601600 | +0.682100 |
| 24/02/2016 | +0.0298% | 2222.256400 | 2222.919500 | +0.663100 |
| 23/02/2016 | +0.0756% | 2220.577600 | 2222.256400 | +1.678800 |
| 22/02/2016 | +0.0466% | 2219.542700 | 2220.577600 | +1.034900 |
| 19/02/2016 | +0.0546% | 2218.331300 | 2219.542700 | +1.211400 |
| 18/02/2016 | +0.0820% | 2216.512900 | 2218.331300 | +1.818400 |
| 17/02/2016 | +0.0214% | 2216.039300 | 2216.512900 | +0.473600 |
| 16/02/2016 | +0.0095% | 2215.828900 | 2216.039300 | +0.210400 |
| 15/02/2016 | +0.0807% | 2214.042500 | 2215.828900 | +1.786400 |
| 12/02/2016 | +0.0548% | 2212.829600 | 2214.042500 | +1.212900 |
| 11/02/2016 | +0.1016% | 2210.583100 | 2212.829600 | +2.246500 |
| 10/02/2016 | +0.0383% | 2209.736700 | 2210.583100 | +0.846400 |
| 09/02/2016 | +0.0647% | 2208.306700 | 2209.736700 | +1.430000 |
| 08/02/2016 | +0.1148% | 2205.773100 | 2208.306700 | +2.533600 |
| 05/02/2016 | -0.0058% | 2205.900100 | 2205.773100 | -0.127000 |
| 04/02/2016 | -0.0435% | 2206.860300 | 2205.900100 | -0.960200 |
| 03/02/2016 | +0.0915% | 2204.841400 | 2206.860300 | +2.018900 |
| 02/02/2016 | +0.0648% | 2203.413400 | 2204.841400 | +1.428000 |
| 01/02/2016 | +0.1208% | 2200.753600 | 2203.413400 | +2.659800 |
| 29/01/2016 | +0.0510% | 2199.631500 | 2200.753600 | +1.122100 |
| 28/01/2016 | +0.0955% | 2197.530800 | 2199.631500 | +2.100700 |
| 27/01/2016 | -0.0721% | 2199.116200 | 2197.530800 | -1.585400 |
| 26/01/2016 | +0.1080% | 2196.741400 | 2199.116200 | +2.374800 |
| 25/01/2016 | +0.0461% | 2195.729500 | 2196.741400 | +1.011900 |
| 22/01/2016 | -0.0152% | 2196.064100 | 2195.729500 | -0.334600 |
| 21/01/2016 | +0.1368% | 2193.061000 | 2196.064100 | +3.003100 |
| 20/01/2016 | +0.0434% | 2192.109800 | 2193.061000 | +0.951200 |
| 19/01/2016 | +0.0302% | 2191.448600 | 2192.109800 | +0.661200 |
| 18/01/2016 | +0.1000% | 2189.258300 | 2191.448600 | +2.190300 |
| 15/01/2016 | +0.0728% | 2187.664200 | 2189.258300 | +1.594100 |
| 14/01/2016 | -0.0033% | 2187.737100 | 2187.664200 | -0.072900 |
| 13/01/2016 | -0.0335% | 2188.469500 | 2187.737100 | -0.732400 |
| 12/01/2016 | +0.0439% | 2187.508800 | 2188.469500 | +0.960700 |
| 11/01/2016 | +0.0695% | 2185.988400 | 2187.508800 | +1.520400 |
| 08/01/2016 | +0.0113% | 2185.740800 | 2185.988400 | +0.247600 |
| 07/01/2016 | +0.1125% | 2183.282400 | 2185.740800 | +2.458400 |
| 06/01/2016 | +0.1044% | 2181.005300 | 2183.282400 | +2.277100 |
| 05/01/2016 | -0.0653% | 2182.430600 | 2181.005300 | -1.425300 |
Mostrando 2501 -
2584
de 2584 registros