Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0334%
Máximo
0.2759%
Mínimo
-0.1680%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2584 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0486% 4132.822700 4134.829700 +2.007000
29/05/2026 +0.0495% 4130.776300 4132.822700 +2.046400
28/05/2026 +0.0232% 4129.816200 4130.776300 +0.960100
27/05/2026 -0.0245% 4130.827100 4129.816200 -1.010900
26/05/2026 -0.0893% 4134.517600 4130.827100 -3.690500
25/05/2026 +0.0616% 4131.972300 4134.517600 +2.545300
22/05/2026 +0.0257% 4130.912200 4131.972300 +1.060100
20/05/2026 +0.0001% 4130.907300 4130.912200 +0.004900
19/05/2026 -0.1680% 4137.854400 4130.907300 -6.947100
18/05/2026 +0.0367% 4136.335800 4137.854400 +1.518600
15/05/2026 -0.0689% 4139.188400 4136.335800 -2.852600
14/05/2026 -0.0351% 4140.641000 4139.188400 -1.452600
13/05/2026 +0.0093% 4140.257600 4140.641000 +0.383400
12/05/2026 +0.0405% 4138.579700 4140.257600 +1.677900
11/05/2026 +0.0189% 4137.798600 4138.579700 +0.781100
08/05/2026 -0.0373% 4139.343400 4137.798600 -1.544800
07/05/2026 -0.0172% 4140.054500 4139.343400 -0.711100
06/05/2026 +0.0875% 4136.432300 4140.054500 +3.622200
05/05/2026 +0.0195% 4135.627500 4136.432300 +0.804800
04/05/2026 +0.0869% 4132.033200 4135.627500 +3.594300
30/04/2026 +0.0236% 4131.057100 4132.033200 +0.976100
29/04/2026 +0.0374% 4129.512300 4131.057100 +1.544800
28/04/2026 +0.0071% 4129.219100 4129.512300 +0.293200
27/04/2026 +0.0280% 4128.063200 4129.219100 +1.155900
24/04/2026 +0.0327% 4126.714100 4128.063200 +1.349100
23/04/2026 +0.0432% 4124.933800 4126.714100 +1.780300
22/04/2026 +0.0694% 4122.072200 4124.933800 +2.861600
21/04/2026 -0.0274% 4123.201400 4122.072200 -1.129200
20/04/2026 -0.0229% 4124.145800 4123.201400 -0.944400
17/04/2026 -0.1062% 4123.385800 4119.008100 -4.377700
16/04/2026 -0.0184% 4124.145800 4123.385800 -0.760000
14/04/2026 +0.2759% 4112.783000 4124.145800 +11.362800
10/04/2026 +0.0069% 4112.499700 4112.783000 +0.283300
09/04/2026 -0.0259% 4113.566900 4112.499700 -1.067200
07/04/2026 +0.1008% 4109.422400 4113.566900 +4.144500
06/04/2026 +0.2525% 4099.059300 4109.422400 +10.363100
02/04/2026 -0.0014% 4099.116800 4099.059300 -0.057500
01/04/2026 +0.0746% 4096.059300 4099.116800 +3.057500
31/03/2026 +0.1076% 4091.653900 4096.059300 +4.405400
30/03/2026 +0.2472% 4081.551400 4091.653900 +10.102500
27/03/2026 +0.1033% 4077.338300 4081.551400 +4.213100
26/03/2026 +0.1238% 4072.293600 4077.338300 +5.044700
25/03/2026 +0.0936% 4068.482700 4072.293600 +3.810900
24/03/2026 +0.2557% 4058.091300 4068.482700 +10.391400
23/03/2026 +0.0055% 4057.869600 4058.091300 +0.221700
20/03/2026 +0.0097% 4057.476000 4057.869600 +0.393600
19/03/2026 -0.0883% 4061.058500 4057.476000 -3.582500
18/03/2026 -0.0665% 4063.760600 4061.058500 -2.702100
17/03/2026 -0.0229% 4064.689900 4063.760600 -0.929300
16/03/2026 -0.0808% 4067.974200 4064.689900 -3.284300
13/03/2026 -0.0716% 4070.888800 4067.974200 -2.914600
12/03/2026 -0.0751% 4073.947400 4070.888800 -3.058600
10/03/2026 -0.0584% 4076.326200 4073.947400 -2.378800
09/03/2026 +0.1658% 4069.573800 4076.326200 +6.752400
06/03/2026 +0.1840% 4062.091400 4069.573800 +7.482400
05/03/2026 +0.1043% 4057.858600 4062.091400 +4.232800
04/03/2026 +0.0898% 4054.218000 4057.858600 +3.640600
03/03/2026 +0.0157% 4053.582900 4054.218000 +0.635100
02/03/2026 +0.1007% 4049.503800 4053.582900 +4.079100
27/02/2026 +0.0922% 4045.770200 4049.503800 +3.733600
26/02/2026 +0.0516% 4043.683100 4045.770200 +2.087100
25/02/2026 +0.0281% 4042.547800 4043.683100 +1.135300
24/02/2026 -0.0052% 4042.756000 4042.547800 -0.208200
23/02/2026 +0.0654% 4040.114900 4042.756000 +2.641100
20/02/2026 +0.0187% 4039.361400 4040.114900 +0.753500
19/02/2026 -0.0005% 4039.383400 4039.361400 -0.022000
18/02/2026 +0.0514% 4037.309000 4039.383400 +2.074400
17/02/2026 +0.0724% 4034.385300 4037.309000 +2.923700
13/02/2026 +0.0144% 4033.803100 4034.385300 +0.582200
12/02/2026 -0.0137% 4034.354600 4033.803100 -0.551500
11/02/2026 +0.0734% 4031.392800 4034.354600 +2.961800
10/02/2026 +0.0875% 4027.867500 4031.392800 +3.525300
06/02/2026 -0.0856% 4031.316700 4027.867500 -3.449200
05/02/2026 +0.0608% 4028.868000 4031.316700 +2.448700
04/02/2026 -0.0015% 4028.929200 4028.868000 -0.061200
03/02/2026 +0.0326% 4027.615500 4028.929200 +1.313700
30/01/2026 +0.0857% 4024.165500 4027.615500 +3.450000
29/01/2026 +0.1073% 4019.847900 4024.165500 +4.317600
28/01/2026 +0.1045% 4015.649200 4019.847900 +4.198700
27/01/2026 +0.0273% 4014.552800 4015.649200 +1.096400
26/01/2026 -0.0297% 4015.744800 4014.552800 -1.192000
23/01/2026 -0.0214% 4016.602500 4015.744800 -0.857700
22/01/2026 +0.0136% 4016.056300 4016.602500 +0.546200
21/01/2026 -0.0092% 4016.427600 4016.056300 -0.371300
20/01/2026 -0.0100% 4016.830500 4016.427600 -0.402900
19/01/2026 +0.0271% 4015.742900 4016.830500 +1.087600
16/01/2026 +0.0249% 4014.742300 4015.742900 +1.000600
15/01/2026 +0.0985% 4010.790100 4014.742300 +3.952200
14/01/2026 +0.1229% 4005.864400 4010.790100 +4.925700
13/01/2026 -0.0362% 4007.315900 4005.864400 -1.451500
12/01/2026 -0.0079% 4007.632900 4007.315900 -0.317000
09/01/2026 +0.0189% 4006.874000 4007.632900 +0.758900
08/01/2026 +0.0168% 4006.202900 4006.874000 +0.671100
07/01/2026 +0.0149% 4005.605900 4006.202900 +0.597000
06/01/2026 -0.0755% 4008.629700 4005.605900 -3.023800
05/01/2026 +0.1161% 4003.977500 4008.629700 +4.652200
02/01/2026 +0.0294% 4002.799000 4003.977500 +1.178500
31/12/2025 +0.0527% 4000.689100 4002.799000 +2.109900
29/12/2025 +0.0528% 3998.578100 4000.689100 +2.111000
26/12/2025 +0.1139% 3994.027500 3998.578100 +4.550600
Mostrando 1 - 100 de 2584 registros
Volver al Detalle Ver Historial