Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0231%
Máximo
0.2382%
Mínimo
-0.1642%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | +0.0865% | 3940.722000 | 3944.130800 | +3.408800 |
| 05/09/2025 | +0.0845% | 3937.393900 | 3940.722000 | +3.328100 |
| 04/09/2025 | +0.0440% | 3935.660600 | 3937.393900 | +1.733300 |
| 03/09/2025 | +0.0943% | 3931.950600 | 3935.660600 | +3.710000 |
| 02/09/2025 | +0.0313% | 3930.721700 | 3931.950600 | +1.228900 |
| 01/09/2025 | +0.1028% | 3926.681600 | 3930.721700 | +4.040100 |
| 29/08/2025 | -0.0299% | 3927.854900 | 3926.681600 | -1.173300 |
| 28/08/2025 | -0.0008% | 3927.885700 | 3927.854900 | -0.030800 |
| 27/08/2025 | +0.0821% | 3924.660600 | 3927.885700 | +3.225100 |
| 26/08/2025 | -0.0165% | 3925.309700 | 3924.660600 | -0.649100 |
| 25/08/2025 | +0.2382% | 3915.971500 | 3925.309700 | +9.338200 |
| 21/08/2025 | -0.0593% | 3918.294800 | 3915.971500 | -2.323300 |
| 20/08/2025 | -0.1625% | 3924.666100 | 3918.294800 | -6.371300 |
| 19/08/2025 | -0.0838% | 3927.955100 | 3924.666100 | -3.289000 |
| 18/08/2025 | -0.0696% | 3930.690200 | 3927.955100 | -2.735100 |
| 13/08/2025 | +0.0410% | 3929.077100 | 3930.690200 | +1.613100 |
| 12/08/2025 | +0.0292% | 3927.931000 | 3929.077100 | +1.146100 |
| 11/08/2025 | +0.2380% | 3918.595400 | 3927.931000 | +9.335600 |
| 08/08/2025 | -0.0244% | 3919.553000 | 3918.595400 | -0.957600 |
| 07/08/2025 | +0.1193% | 3914.879000 | 3919.553000 | +4.674000 |
| 06/08/2025 | +0.0708% | 3912.107300 | 3914.879000 | +2.771700 |
| 05/08/2025 | +0.0979% | 3908.280900 | 3912.107300 | +3.826400 |
| 04/08/2025 | +0.0920% | 3904.686600 | 3908.280900 | +3.594300 |
| 01/08/2025 | +0.1266% | 3899.745100 | 3904.686600 | +4.941500 |
| 31/07/2025 | +0.0122% | 3899.268000 | 3899.745100 | +0.477100 |
| 30/07/2025 | +0.1044% | 3895.197900 | 3899.268000 | +4.070100 |
| 29/07/2025 | +0.0858% | 3891.857700 | 3895.197900 | +3.340200 |
| 28/07/2025 | +0.1170% | 3887.305000 | 3891.857700 | +4.552700 |
| 25/07/2025 | +0.0468% | 3885.486300 | 3887.305000 | +1.818700 |
| 24/07/2025 | +0.0486% | 3883.599200 | 3885.486300 | +1.887100 |
| 23/07/2025 | +0.0315% | 3882.376800 | 3883.599200 | +1.222400 |
| 22/07/2025 | +0.1708% | 3875.752100 | 3882.376800 | +6.624700 |
| 21/07/2025 | +0.0982% | 3871.947900 | 3875.752100 | +3.804200 |
| 18/07/2025 | +0.0371% | 3870.512300 | 3871.947900 | +1.435600 |
| 17/07/2025 | +0.0466% | 3868.707200 | 3870.512300 | +1.805100 |
| 15/07/2025 | +0.0236% | 3867.793400 | 3868.707200 | +0.913800 |
| 14/07/2025 | -0.0590% | 3870.074500 | 3867.793400 | -2.281100 |
| 11/07/2025 | -0.0649% | 3872.588800 | 3870.074500 | -2.514300 |
| 10/07/2025 | -0.0485% | 3874.468300 | 3872.588800 | -1.879500 |
| 09/07/2025 | -0.0080% | 3874.779400 | 3874.468300 | -0.311100 |
| 08/07/2025 | +0.0292% | 3873.648600 | 3874.779400 | +1.130800 |
| 07/07/2025 | -0.0273% | 3874.707100 | 3873.648600 | -1.058500 |
| 04/07/2025 | +0.0280% | 3873.622600 | 3874.707100 | +1.084500 |
| 03/07/2025 | -0.0684% | 3876.273100 | 3873.622600 | -2.650500 |
| 02/07/2025 | -0.0022% | 3876.359800 | 3876.273100 | -0.086700 |
| 01/07/2025 | -0.0049% | 3876.549400 | 3876.359800 | -0.189600 |
| 30/06/2025 | +0.0363% | 3875.142800 | 3876.549400 | +1.406600 |
| 27/06/2025 | -0.0277% | 3876.218000 | 3875.142800 | -1.075200 |
| 26/06/2025 | -0.0032% | 3876.342600 | 3876.218000 | -0.124600 |
| 25/06/2025 | -0.0099% | 3876.725500 | 3876.342600 | -0.382900 |
| 24/06/2025 | +0.0337% | 3875.417500 | 3876.725500 | +1.308000 |
| 23/06/2025 | +0.0461% | 3873.632700 | 3875.417500 | +1.784800 |
| 19/06/2025 | -0.0165% | 3874.272600 | 3873.632700 | -0.639900 |
| 18/06/2025 | +0.0462% | 3872.483500 | 3874.272600 | +1.789100 |
| 17/06/2025 | +0.0818% | 3869.316600 | 3872.483500 | +3.166900 |
| 16/06/2025 | +0.0140% | 3868.775400 | 3869.316600 | +0.541200 |
| 13/06/2025 | -0.0179% | 3869.469100 | 3868.775400 | -0.693700 |
| 12/06/2025 | +0.0348% | 3868.124500 | 3869.469100 | +1.344600 |
| 11/06/2025 | +0.0351% | 3866.766700 | 3868.124500 | +1.357800 |
| 10/06/2025 | -0.0574% | 3868.988400 | 3866.766700 | -2.221700 |
| 09/06/2025 | +0.1493% | 3863.215000 | 3868.988400 | +5.773400 |
| 06/06/2025 | +0.0127% | 3862.725800 | 3863.215000 | +0.489200 |
| 05/06/2025 | +0.0500% | 3860.796100 | 3862.725800 | +1.929700 |
| 04/06/2025 | +0.0513% | 3858.817100 | 3860.796100 | +1.979000 |
| 03/06/2025 | +0.0409% | 3857.239500 | 3858.817100 | +1.577600 |
| 02/06/2025 | +0.0621% | 3854.844900 | 3857.239500 | +2.394600 |
| 30/05/2025 | +0.1085% | 3850.665500 | 3854.844900 | +4.179400 |
| 29/05/2025 | +0.0332% | 3849.385700 | 3850.665500 | +1.279800 |
| 28/05/2025 | -0.0123% | 3849.857800 | 3849.385700 | -0.472100 |
| 27/05/2025 | +0.0044% | 3849.689800 | 3849.857800 | +0.168000 |
| 26/05/2025 | +0.0037% | 3849.545600 | 3849.689800 | +0.144200 |
| 23/05/2025 | +0.0520% | 3847.544200 | 3849.545600 | +2.001400 |
| 22/05/2025 | -0.1228% | 3852.270600 | 3847.544200 | -4.726400 |
| 20/05/2025 | -0.0264% | 3853.287600 | 3852.270600 | -1.017000 |
| 19/05/2025 | -0.0104% | 3853.687900 | 3853.287600 | -0.400300 |
| 16/05/2025 | +0.0572% | 3851.483700 | 3853.687900 | +2.204200 |
| 15/05/2025 | +0.0580% | 3849.249900 | 3851.483700 | +2.233800 |
| 14/05/2025 | -0.1112% | 3853.530900 | 3849.249900 | -4.281000 |
| 13/05/2025 | -0.0857% | 3856.833000 | 3853.530900 | -3.302100 |
| 12/05/2025 | -0.0935% | 3860.440200 | 3856.833000 | -3.607200 |
| 09/05/2025 | -0.0227% | 3861.315900 | 3860.440200 | -0.875700 |
| 08/05/2025 | +0.0171% | 3860.655600 | 3861.315900 | +0.660300 |
| 07/05/2025 | -0.0027% | 3860.760300 | 3860.655600 | -0.104700 |
| 06/05/2025 | -0.0440% | 3862.461000 | 3860.760300 | -1.700700 |
| 05/05/2025 | +0.0420% | 3860.838000 | 3862.461000 | +1.623000 |
| 02/05/2025 | +0.0343% | 3859.514100 | 3860.838000 | +1.323900 |
| 30/04/2025 | +0.0072% | 3859.237700 | 3859.514100 | +0.276400 |
| 29/04/2025 | +0.0733% | 3856.410800 | 3859.237700 | +2.826900 |
| 28/04/2025 | +0.0625% | 3853.999800 | 3856.410800 | +2.411000 |
| 25/04/2025 | +0.0343% | 3852.680000 | 3853.999800 | +1.319800 |
| 24/04/2025 | +0.0309% | 3851.491600 | 3852.680000 | +1.188400 |
| 23/04/2025 | +0.0468% | 3849.688800 | 3851.491600 | +1.802800 |
| 22/04/2025 | -0.0617% | 3852.065400 | 3849.688800 | -2.376600 |
| 21/04/2025 | -0.0213% | 3852.885300 | 3852.065400 | -0.819900 |
| 17/04/2025 | -0.0539% | 3854.962900 | 3852.885300 | -2.077600 |
| 16/04/2025 | +0.0164% | 3854.331000 | 3854.962900 | +0.631900 |
| 15/04/2025 | -0.0190% | 3855.062400 | 3854.331000 | -0.731400 |
| 14/04/2025 | +0.1321% | 3849.974200 | 3855.062400 | +5.088200 |
| 11/04/2025 | -0.1642% | 3856.302200 | 3849.974200 | -6.328000 |
| 10/04/2025 | +0.0618% | 3853.918800 | 3856.302200 | +2.383400 |
Mostrando 201 -
300
de 2614 registros