Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0567%
Máximo
0.3956%
Mínimo
-0.2920%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.1154% | 3714.719100 | 3719.009300 | +4.290200 |
| 15/11/2024 | -0.0600% | 3716.948200 | 3714.719100 | -2.229100 |
| 14/11/2024 | -0.0686% | 3719.500100 | 3716.948200 | -2.551900 |
| 13/11/2024 | +0.1090% | 3715.448100 | 3719.500100 | +4.052000 |
| 12/11/2024 | -0.0957% | 3719.006600 | 3715.448100 | -3.558500 |
| 11/11/2024 | +0.0765% | 3716.162100 | 3719.006600 | +2.844500 |
| 08/11/2024 | +0.3956% | 3701.488300 | 3716.162100 | +14.673800 |
| 07/11/2024 | +0.1188% | 3697.092600 | 3701.488300 | +4.395700 |
| 06/11/2024 | -0.0176% | 3697.742400 | 3697.092600 | -0.649800 |
| 05/11/2024 | +0.0648% | 3695.345600 | 3697.742400 | +2.396800 |
| 04/11/2024 | +0.1639% | 3689.293800 | 3695.345600 | +6.051800 |
| 30/10/2024 | +0.0334% | 3688.060100 | 3689.293800 | +1.233700 |
| 29/10/2024 | -0.0985% | 3691.695100 | 3688.060100 | -3.635000 |
| 28/10/2024 | -0.1461% | 3697.092400 | 3691.695100 | -5.397300 |
| 25/10/2024 | +0.0340% | 3695.837400 | 3697.092400 | +1.255000 |
| 24/10/2024 | +0.0249% | 3694.916800 | 3695.837400 | +0.920600 |
| 23/10/2024 | -0.2712% | 3704.950300 | 3694.916800 | -10.033500 |
| 22/10/2024 | -0.2241% | 3713.261800 | 3704.950300 | -8.311500 |
| 21/10/2024 | -0.2011% | 3720.738200 | 3713.261800 | -7.476400 |
| 18/10/2024 | +0.1504% | 3715.147800 | 3720.738200 | +5.590400 |
| 17/10/2024 | +0.0517% | 3713.228900 | 3715.147800 | +1.918900 |
| 16/10/2024 | +0.3087% | 3701.784200 | 3713.228900 | +11.444700 |
| 15/10/2024 | -0.0960% | 3705.338800 | 3701.784200 | -3.554600 |
| 14/10/2024 | -0.0351% | 3706.641000 | 3705.338800 | -1.302200 |
| 11/10/2024 | -0.1105% | 3710.740000 | 3706.641000 | -4.099000 |
| 10/10/2024 | -0.2920% | 3721.590100 | 3710.740000 | -10.850100 |
| 09/10/2024 | -0.2071% | 3729.305300 | 3721.590100 | -7.715200 |
| 08/10/2024 | -0.1220% | 3733.858200 | 3729.305300 | -4.552900 |
| 07/10/2024 | -0.1260% | 3738.565700 | 3733.858200 | -4.707500 |
| 04/10/2024 | -0.2775% | 3748.955900 | 3738.565700 | -10.390200 |
| 03/10/2024 | -0.1912% | 3756.129000 | 3748.955900 | -7.173100 |
| 02/10/2024 | -0.0604% | 3758.396800 | 3756.129000 | -2.267800 |
| 01/10/2024 | +0.0885% | 3755.071200 | 3758.396800 | +3.325600 |
| 30/09/2024 | +0.1056% | 3751.107800 | 3755.071200 | +3.963400 |
| 27/09/2024 | +0.2471% | 3741.850200 | 3751.107800 | +9.257600 |
| 26/09/2024 | +0.1397% | 3736.627500 | 3741.850200 | +5.222700 |
| 25/09/2024 | +0.0534% | 3734.632900 | 3736.627500 | +1.994600 |
| 24/09/2024 | +0.0703% | 3732.006800 | 3734.632900 | +2.626100 |
| 23/09/2024 | +0.1466% | 3726.538800 | 3732.006800 | +5.468000 |
| 17/09/2024 | +0.0223% | 3725.709100 | 3726.538800 | +0.829700 |
| 16/09/2024 | -0.0005% | 3725.727700 | 3725.709100 | -0.018600 |
| 13/09/2024 | +0.0263% | 3724.746400 | 3725.727700 | +0.981300 |
| 12/09/2024 | +0.0426% | 3723.158400 | 3724.746400 | +1.588000 |
| 11/09/2024 | +0.2115% | 3715.291300 | 3723.158400 | +7.867100 |
| 10/09/2024 | +0.3014% | 3704.109700 | 3715.291300 | +11.181600 |
| 09/09/2024 | +0.2652% | 3694.300100 | 3704.109700 | +9.809600 |
| 06/09/2024 | +0.2297% | 3685.824100 | 3694.300100 | +8.476000 |
| 05/09/2024 | +0.1417% | 3680.605000 | 3685.824100 | +5.219100 |
| 04/09/2024 | +0.2384% | 3671.842000 | 3680.605000 | +8.763000 |
| 03/09/2024 | +0.0870% | 3668.648100 | 3671.842000 | +3.193900 |
| 02/09/2024 | -0.0423% | 3670.201900 | 3668.648100 | -1.553800 |
| 30/08/2024 | +0.0648% | 3667.826200 | 3670.201900 | +2.375700 |
| 29/08/2024 | +0.0085% | 3667.512900 | 3667.826200 | +0.313300 |
| 28/08/2024 | +0.1366% | 3662.504700 | 3667.512900 | +5.008200 |
| 27/08/2024 | -0.0189% | 3663.195600 | 3662.504700 | -0.690900 |
| 26/08/2024 | +0.0678% | 3660.714000 | 3663.195600 | +2.481600 |
| 23/08/2024 | +0.0644% | 3658.358800 | 3660.714000 | +2.355200 |
| 22/08/2024 | +0.0461% | 3656.671200 | 3658.358800 | +1.687600 |
| 21/08/2024 | +0.0556% | 3654.639900 | 3656.671200 | +2.031300 |
| 20/08/2024 | +0.1885% | 3647.758600 | 3654.639900 | +6.881300 |
| 19/08/2024 | +0.1535% | 3642.162900 | 3647.758600 | +5.595700 |
| 16/08/2024 | +0.0442% | 3640.554300 | 3642.162900 | +1.608600 |
| 14/08/2024 | +0.1153% | 3636.360600 | 3640.554300 | +4.193700 |
| 13/08/2024 | +0.2102% | 3628.724100 | 3636.360600 | +7.636500 |
| 12/08/2024 | +0.1115% | 3624.679000 | 3628.724100 | +4.045100 |
| 09/08/2024 | +0.0944% | 3621.257200 | 3624.679000 | +3.421800 |
| 08/08/2024 | -0.0606% | 3623.452100 | 3621.257200 | -2.194900 |
| 07/08/2024 | +0.0226% | 3622.632300 | 3623.452100 | +0.819800 |
| 06/08/2024 | +0.0386% | 3621.232900 | 3622.632300 | +1.399400 |
| 05/08/2024 | +0.1546% | 3615.639600 | 3621.232900 | +5.593300 |
| 02/08/2024 | +0.3057% | 3604.603000 | 3615.639600 | +11.036600 |
| 01/08/2024 | +0.2205% | 3596.664800 | 3604.603000 | +7.938200 |
| 31/07/2024 | +0.2021% | 3589.404700 | 3596.664800 | +7.260100 |
| 30/07/2024 | +0.0855% | 3586.335400 | 3589.404700 | +3.069300 |
| 29/07/2024 | +0.0901% | 3583.105500 | 3586.335400 | +3.229900 |
| 26/07/2024 | +0.0865% | 3580.009200 | 3583.105500 | +3.096300 |
| 25/07/2024 | +0.1580% | 3574.357600 | 3580.009200 | +5.651600 |
| 24/07/2024 | +0.1809% | 3567.896000 | 3574.357600 | +6.461600 |
| 23/07/2024 | +0.0400% | 3566.468600 | 3567.896000 | +1.427400 |
| 22/07/2024 | +0.0850% | 3563.439600 | 3566.468600 | +3.029000 |
| 19/07/2024 | +0.0523% | 3561.574800 | 3563.439600 | +1.864800 |
| 18/07/2024 | +0.0793% | 3558.750600 | 3561.574800 | +2.824200 |
| 17/07/2024 | +0.1735% | 3552.582300 | 3558.750600 | +6.168300 |
| 15/07/2024 | +0.0140% | 3552.083800 | 3552.582300 | +0.498500 |
| 12/07/2024 | +0.0865% | 3549.013900 | 3552.083800 | +3.069900 |
| 11/07/2024 | +0.1879% | 3542.351200 | 3549.013900 | +6.662700 |
| 10/07/2024 | +0.0146% | 3541.835300 | 3542.351200 | +0.515900 |
| 09/07/2024 | +0.1839% | 3535.327900 | 3541.835300 | +6.507400 |
| 08/07/2024 | +0.3118% | 3524.320700 | 3535.327900 | +11.007200 |
| 05/07/2024 | -0.0743% | 3526.941600 | 3524.320700 | -2.620900 |
| 04/07/2024 | -0.0470% | 3528.600900 | 3526.941600 | -1.659300 |
| 03/07/2024 | +0.0339% | 3527.406600 | 3528.600900 | +1.194300 |
| 02/07/2024 | +0.2622% | 3518.169000 | 3527.406600 | +9.237600 |
| 01/07/2024 | +0.0695% | 3515.723200 | 3518.169000 | +2.445800 |
| 28/06/2024 | +0.0772% | 3513.009900 | 3515.723200 | +2.713300 |
| 27/06/2024 | -0.0626% | 3515.210500 | 3513.009900 | -2.200600 |
| 26/06/2024 | -0.0791% | 3517.992200 | 3515.210500 | -2.781700 |
| 25/06/2024 | +0.0949% | 3514.654400 | 3517.992200 | +3.337800 |
| 24/06/2024 | +0.0011% | 3514.615500 | 3514.654400 | +0.038900 |
| 21/06/2024 | +0.0193% | 3513.937800 | 3514.615500 | +0.677700 |
Mostrando 401 -
500
de 2614 registros