Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0272%
Máximo
0.2759%
Mínimo
-0.1680%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0131% 4150.961000 4150.418400 -0.542600
14/07/2026 +0.0143% 4150.365700 4150.961000 +0.595300
13/07/2026 -0.0361% 4151.863600 4150.365700 -1.497900
10/07/2026 -0.0198% 4152.683800 4151.863600 -0.820200
09/07/2026 +0.0372% 4151.139800 4152.683800 +1.544000
08/07/2026 +0.1621% 4144.416000 4151.139800 +6.723800
07/07/2026 -0.0215% 4145.306700 4144.416000 -0.890700
06/07/2026 +0.1259% 4140.089300 4145.306700 +5.217400
03/07/2026 +0.0469% 4138.149900 4140.089300 +1.939400
02/07/2026 -0.0140% 4138.729500 4138.149900 -0.579600
01/07/2026 +0.0237% 4137.747900 4138.729500 +0.981600
30/06/2026 +0.0917% 4133.953500 4137.747900 +3.794400
26/06/2026 -0.0023% 4134.048300 4133.953500 -0.094800
25/06/2026 +0.0278% 4132.901100 4134.048300 +1.147200
24/06/2026 +0.0809% 4129.557400 4132.901100 +3.343700
23/06/2026 +0.0181% 4128.809200 4129.557400 +0.748200
22/06/2026 -0.0855% 4132.340400 4128.809200 -3.531200
19/06/2026 -0.0176% 4133.068200 4132.340400 -0.727800
18/06/2026 -0.0359% 4134.552600 4133.068200 -1.484400
17/06/2026 +0.0873% 4130.945700 4134.552600 +3.606900
16/06/2026 -0.0119% 4131.438400 4130.945700 -0.492700
15/06/2026 +0.0938% 4127.565700 4131.438400 +3.872700
12/06/2026 +0.0196% 4126.756800 4127.565700 +0.808900
11/06/2026 +0.0367% 4125.240800 4126.756800 +1.516000
09/06/2026 -0.1263% 4130.807400 4125.593700 -5.213700
08/06/2026 -0.0102% 4131.229800 4130.807400 -0.422400
05/06/2026 -0.0792% 4134.504700 4131.229800 -3.274900
04/06/2026 +0.0547% 4132.245600 4134.504700 +2.259100
03/06/2026 -0.0183% 4133.002100 4132.245600 -0.756500
02/06/2026 -0.0442% 4134.829700 4133.002100 -1.827600
01/06/2026 +0.0486% 4132.822700 4134.829700 +2.007000
29/05/2026 +0.0495% 4130.776300 4132.822700 +2.046400
28/05/2026 +0.0232% 4129.816200 4130.776300 +0.960100
27/05/2026 -0.0245% 4130.827100 4129.816200 -1.010900
26/05/2026 -0.0893% 4134.517600 4130.827100 -3.690500
25/05/2026 +0.0616% 4131.972300 4134.517600 +2.545300
22/05/2026 +0.0257% 4130.912200 4131.972300 +1.060100
20/05/2026 +0.0001% 4130.907300 4130.912200 +0.004900
19/05/2026 -0.1680% 4137.854400 4130.907300 -6.947100
18/05/2026 +0.0367% 4136.335800 4137.854400 +1.518600
15/05/2026 -0.0689% 4139.188400 4136.335800 -2.852600
14/05/2026 -0.0351% 4140.641000 4139.188400 -1.452600
13/05/2026 +0.0093% 4140.257600 4140.641000 +0.383400
12/05/2026 +0.0405% 4138.579700 4140.257600 +1.677900
11/05/2026 +0.0189% 4137.798600 4138.579700 +0.781100
08/05/2026 -0.0373% 4139.343400 4137.798600 -1.544800
07/05/2026 -0.0172% 4140.054500 4139.343400 -0.711100
06/05/2026 +0.0875% 4136.432300 4140.054500 +3.622200
05/05/2026 +0.0195% 4135.627500 4136.432300 +0.804800
04/05/2026 +0.0869% 4132.033200 4135.627500 +3.594300
30/04/2026 +0.0236% 4131.057100 4132.033200 +0.976100
29/04/2026 +0.0374% 4129.512300 4131.057100 +1.544800
28/04/2026 +0.0071% 4129.219100 4129.512300 +0.293200
27/04/2026 +0.0280% 4128.063200 4129.219100 +1.155900
24/04/2026 +0.0327% 4126.714100 4128.063200 +1.349100
23/04/2026 +0.0432% 4124.933800 4126.714100 +1.780300
22/04/2026 +0.0694% 4122.072200 4124.933800 +2.861600
21/04/2026 -0.0274% 4123.201400 4122.072200 -1.129200
20/04/2026 -0.0229% 4124.145800 4123.201400 -0.944400
17/04/2026 -0.1062% 4123.385800 4119.008100 -4.377700
16/04/2026 -0.0184% 4124.145800 4123.385800 -0.760000
14/04/2026 +0.2759% 4112.783000 4124.145800 +11.362800
10/04/2026 +0.0069% 4112.499700 4112.783000 +0.283300
09/04/2026 -0.0259% 4113.566900 4112.499700 -1.067200
07/04/2026 +0.1008% 4109.422400 4113.566900 +4.144500
06/04/2026 +0.2525% 4099.059300 4109.422400 +10.363100
02/04/2026 -0.0014% 4099.116800 4099.059300 -0.057500
01/04/2026 +0.0746% 4096.059300 4099.116800 +3.057500
31/03/2026 +0.1076% 4091.653900 4096.059300 +4.405400
30/03/2026 +0.2472% 4081.551400 4091.653900 +10.102500
27/03/2026 +0.1033% 4077.338300 4081.551400 +4.213100
26/03/2026 +0.1238% 4072.293600 4077.338300 +5.044700
25/03/2026 +0.0936% 4068.482700 4072.293600 +3.810900
24/03/2026 +0.2557% 4058.091300 4068.482700 +10.391400
23/03/2026 +0.0055% 4057.869600 4058.091300 +0.221700
20/03/2026 +0.0097% 4057.476000 4057.869600 +0.393600
19/03/2026 -0.0883% 4061.058500 4057.476000 -3.582500
18/03/2026 -0.0665% 4063.760600 4061.058500 -2.702100
17/03/2026 -0.0229% 4064.689900 4063.760600 -0.929300
16/03/2026 -0.0808% 4067.974200 4064.689900 -3.284300
13/03/2026 -0.0716% 4070.888800 4067.974200 -2.914600
12/03/2026 -0.0751% 4073.947400 4070.888800 -3.058600
10/03/2026 -0.0584% 4076.326200 4073.947400 -2.378800
09/03/2026 +0.1658% 4069.573800 4076.326200 +6.752400
06/03/2026 +0.1840% 4062.091400 4069.573800 +7.482400
05/03/2026 +0.1043% 4057.858600 4062.091400 +4.232800
04/03/2026 +0.0898% 4054.218000 4057.858600 +3.640600
03/03/2026 +0.0157% 4053.582900 4054.218000 +0.635100
02/03/2026 +0.1007% 4049.503800 4053.582900 +4.079100
27/02/2026 +0.0922% 4045.770200 4049.503800 +3.733600
26/02/2026 +0.0516% 4043.683100 4045.770200 +2.087100
25/02/2026 +0.0281% 4042.547800 4043.683100 +1.135300
24/02/2026 -0.0052% 4042.756000 4042.547800 -0.208200
23/02/2026 +0.0654% 4040.114900 4042.756000 +2.641100
20/02/2026 +0.0187% 4039.361400 4040.114900 +0.753500
19/02/2026 -0.0005% 4039.383400 4039.361400 -0.022000
18/02/2026 +0.0514% 4037.309000 4039.383400 +2.074400
17/02/2026 +0.0724% 4034.385300 4037.309000 +2.923700
13/02/2026 +0.0144% 4033.803100 4034.385300 +0.582200
12/02/2026 -0.0137% 4034.354600 4033.803100 -0.551500
Mostrando 1 - 100 de 2614 registros
Volver al Detalle Ver Historial