Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0232%
Máximo
0.2759%
Mínimo
-0.1680%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2641 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 -0.0003% 4168.935400 4168.924100 -0.011300
31/08/2026 +0.0628% 4166.318000 4168.935400 +2.617400
28/08/2026 -0.0030% 4166.443200 4166.318000 -0.125200
26/08/2026 +0.0135% 4165.879100 4166.443200 +0.564100
25/08/2026 +0.0574% 4163.489800 4165.879100 +2.389300
24/08/2026 +0.0407% 4161.796600 4163.489800 +1.693200
20/08/2026 -0.0356% 4163.280000 4161.796600 -1.483400
19/08/2026 +0.0509% 4161.163000 4163.280000 +2.117000
18/08/2026 -0.0036% 4161.314200 4161.163000 -0.151200
17/08/2026 +0.0079% 4160.983800 4161.314200 +0.330400
14/08/2026 +0.0359% 4159.490000 4160.983800 +1.493800
13/08/2026 +0.0732% 4156.445500 4159.490000 +3.044500
12/08/2026 +0.0126% 4155.920800 4156.445500 +0.524700
11/08/2026 +0.0195% 4155.109900 4155.920800 +0.810900
10/08/2026 +0.2179% 4146.064900 4155.109900 +9.045000
04/08/2026 +0.0536% 4143.841900 4146.064900 +2.223000
03/08/2026 -0.0077% 4144.162400 4143.841900 -0.320500
31/07/2026 -0.1018% 4148.382600 4144.162400 -4.220200
29/07/2026 -0.0395% 4150.020700 4148.382600 -1.638100
28/07/2026 -0.0054% 4150.245200 4150.020700 -0.224500
27/07/2026 -0.0053% 4150.466500 4150.245200 -0.221300
24/07/2026 -0.0085% 4150.818600 4150.466500 -0.352100
23/07/2026 +0.0164% 4150.139100 4150.818600 +0.679500
22/07/2026 +0.0414% 4148.419300 4150.139100 +1.719800
21/07/2026 -0.0792% 4151.708200 4148.419300 -3.288900
20/07/2026 -0.0073% 4152.010100 4151.708200 -0.301900
17/07/2026 +0.0383% 4150.418400 4152.010100 +1.591700
15/07/2026 -0.0131% 4150.961000 4150.418400 -0.542600
14/07/2026 +0.0143% 4150.365700 4150.961000 +0.595300
13/07/2026 -0.0361% 4151.863600 4150.365700 -1.497900
10/07/2026 -0.0198% 4152.683800 4151.863600 -0.820200
09/07/2026 +0.0372% 4151.139800 4152.683800 +1.544000
08/07/2026 +0.1621% 4144.416000 4151.139800 +6.723800
07/07/2026 -0.0215% 4145.306700 4144.416000 -0.890700
06/07/2026 +0.1259% 4140.089300 4145.306700 +5.217400
03/07/2026 +0.0469% 4138.149900 4140.089300 +1.939400
02/07/2026 -0.0140% 4138.729500 4138.149900 -0.579600
01/07/2026 +0.0237% 4137.747900 4138.729500 +0.981600
30/06/2026 +0.0917% 4133.953500 4137.747900 +3.794400
26/06/2026 -0.0023% 4134.048300 4133.953500 -0.094800
25/06/2026 +0.0278% 4132.901100 4134.048300 +1.147200
24/06/2026 +0.0809% 4129.557400 4132.901100 +3.343700
23/06/2026 +0.0181% 4128.809200 4129.557400 +0.748200
22/06/2026 -0.0855% 4132.340400 4128.809200 -3.531200
19/06/2026 -0.0176% 4133.068200 4132.340400 -0.727800
18/06/2026 -0.0359% 4134.552600 4133.068200 -1.484400
17/06/2026 +0.0873% 4130.945700 4134.552600 +3.606900
16/06/2026 -0.0119% 4131.438400 4130.945700 -0.492700
15/06/2026 +0.0938% 4127.565700 4131.438400 +3.872700
12/06/2026 +0.0196% 4126.756800 4127.565700 +0.808900
11/06/2026 +0.0367% 4125.240800 4126.756800 +1.516000
09/06/2026 -0.1263% 4130.807400 4125.593700 -5.213700
08/06/2026 -0.0102% 4131.229800 4130.807400 -0.422400
05/06/2026 -0.0792% 4134.504700 4131.229800 -3.274900
04/06/2026 +0.0547% 4132.245600 4134.504700 +2.259100
03/06/2026 -0.0183% 4133.002100 4132.245600 -0.756500
02/06/2026 -0.0442% 4134.829700 4133.002100 -1.827600
01/06/2026 +0.0486% 4132.822700 4134.829700 +2.007000
29/05/2026 +0.0495% 4130.776300 4132.822700 +2.046400
28/05/2026 +0.0232% 4129.816200 4130.776300 +0.960100
27/05/2026 -0.0245% 4130.827100 4129.816200 -1.010900
26/05/2026 -0.0893% 4134.517600 4130.827100 -3.690500
25/05/2026 +0.0616% 4131.972300 4134.517600 +2.545300
22/05/2026 +0.0257% 4130.912200 4131.972300 +1.060100
20/05/2026 +0.0001% 4130.907300 4130.912200 +0.004900
19/05/2026 -0.1680% 4137.854400 4130.907300 -6.947100
18/05/2026 +0.0367% 4136.335800 4137.854400 +1.518600
15/05/2026 -0.0689% 4139.188400 4136.335800 -2.852600
14/05/2026 -0.0351% 4140.641000 4139.188400 -1.452600
13/05/2026 +0.0093% 4140.257600 4140.641000 +0.383400
12/05/2026 +0.0405% 4138.579700 4140.257600 +1.677900
11/05/2026 +0.0189% 4137.798600 4138.579700 +0.781100
08/05/2026 -0.0373% 4139.343400 4137.798600 -1.544800
07/05/2026 -0.0172% 4140.054500 4139.343400 -0.711100
06/05/2026 +0.0875% 4136.432300 4140.054500 +3.622200
05/05/2026 +0.0195% 4135.627500 4136.432300 +0.804800
04/05/2026 +0.0869% 4132.033200 4135.627500 +3.594300
30/04/2026 +0.0236% 4131.057100 4132.033200 +0.976100
29/04/2026 +0.0374% 4129.512300 4131.057100 +1.544800
28/04/2026 +0.0071% 4129.219100 4129.512300 +0.293200
27/04/2026 +0.0280% 4128.063200 4129.219100 +1.155900
24/04/2026 +0.0327% 4126.714100 4128.063200 +1.349100
23/04/2026 +0.0432% 4124.933800 4126.714100 +1.780300
22/04/2026 +0.0694% 4122.072200 4124.933800 +2.861600
21/04/2026 -0.0274% 4123.201400 4122.072200 -1.129200
20/04/2026 -0.0229% 4124.145800 4123.201400 -0.944400
17/04/2026 -0.1062% 4123.385800 4119.008100 -4.377700
16/04/2026 -0.0184% 4124.145800 4123.385800 -0.760000
14/04/2026 +0.2759% 4112.783000 4124.145800 +11.362800
10/04/2026 +0.0069% 4112.499700 4112.783000 +0.283300
09/04/2026 -0.0259% 4113.566900 4112.499700 -1.067200
07/04/2026 +0.1008% 4109.422400 4113.566900 +4.144500
06/04/2026 +0.2525% 4099.059300 4109.422400 +10.363100
02/04/2026 -0.0014% 4099.116800 4099.059300 -0.057500
01/04/2026 +0.0746% 4096.059300 4099.116800 +3.057500
31/03/2026 +0.1076% 4091.653900 4096.059300 +4.405400
30/03/2026 +0.2472% 4081.551400 4091.653900 +10.102500
27/03/2026 +0.1033% 4077.338300 4081.551400 +4.213100
26/03/2026 +0.1238% 4072.293600 4077.338300 +5.044700
25/03/2026 +0.0936% 4068.482700 4072.293600 +3.810900
Mostrando 1 - 100 de 2641 registros
Volver al Detalle Ver Historial