Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0131%
Máximo
0.4285%
Mínimo
-0.1759%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1714% | 4187.359900 | 4194.544800 | +7.184900 |
| 14/10/2026 | +0.0336% | 4185.952400 | 4187.359900 | +1.407500 |
| 13/10/2026 | +0.1495% | 4179.697300 | 4185.952400 | +6.255100 |
| 09/10/2026 | +0.0418% | 4177.949800 | 4179.697300 | +1.747500 |
| 08/10/2026 | +0.0409% | 4176.241700 | 4177.949800 | +1.708100 |
| 07/10/2026 | +0.0647% | 4173.540200 | 4176.241700 | +2.701500 |
| 06/10/2026 | -0.0111% | 4174.003000 | 4173.540200 | -0.462800 |
| 05/10/2026 | +0.0390% | 4172.377200 | 4174.003000 | +1.625800 |
| 02/10/2026 | +0.2340% | 4162.624600 | 4172.377200 | +9.752600 |
| 01/10/2026 | +0.0252% | 4161.577700 | 4162.624600 | +1.046900 |
| 30/09/2026 | +0.0448% | 4159.712700 | 4161.577700 | +1.865000 |
| 29/09/2026 | -0.1759% | 4167.036600 | 4159.712700 | -7.323900 |
| 28/09/2026 | -0.1318% | 4172.532900 | 4167.036600 | -5.496300 |
| 25/09/2026 | -0.1450% | 4178.585400 | 4172.532900 | -6.052500 |
| 24/09/2026 | -0.1125% | 4183.290200 | 4178.585400 | -4.704800 |
| 23/09/2026 | -0.0887% | 4187.003300 | 4183.290200 | -3.713100 |
| 22/09/2026 | -0.0361% | 4188.516200 | 4187.003300 | -1.512900 |
| 21/09/2026 | +0.0194% | 4187.703100 | 4188.516200 | +0.813100 |
| 17/09/2026 | +0.0519% | 4185.531900 | 4187.703100 | +2.171200 |
| 16/09/2026 | +0.0260% | 4184.442400 | 4185.531900 | +1.089500 |
| 15/09/2026 | -0.0342% | 4185.875700 | 4184.442400 | -1.433300 |
| 14/09/2026 | +0.0148% | 4185.255600 | 4185.875700 | +0.620100 |
| 11/09/2026 | -0.0277% | 4186.415300 | 4185.255600 | -1.159700 |
| 10/09/2026 | -0.1593% | 4193.090900 | 4186.415300 | -6.675600 |
| 09/09/2026 | -0.0936% | 4197.016700 | 4193.090900 | -3.925800 |
| 08/09/2026 | +0.4285% | 4179.073000 | 4197.016700 | +17.943700 |
| 07/09/2026 | +0.1019% | 4174.815300 | 4179.073000 | +4.257700 |
| 04/09/2026 | +0.0465% | 4172.875300 | 4174.815300 | +1.940000 |
| 03/09/2026 | +0.0548% | 4170.587300 | 4172.875300 | +2.288000 |
| 02/09/2026 | +0.0399% | 4168.924100 | 4170.587300 | +1.663200 |
| 01/09/2026 | -0.0003% | 4168.935400 | 4168.924100 | -0.011300 |
| 31/08/2026 | +0.0628% | 4166.318000 | 4168.935400 | +2.617400 |
| 28/08/2026 | -0.0030% | 4166.443200 | 4166.318000 | -0.125200 |
| 26/08/2026 | +0.0135% | 4165.879100 | 4166.443200 | +0.564100 |
| 25/08/2026 | +0.0574% | 4163.489800 | 4165.879100 | +2.389300 |
| 24/08/2026 | +0.0407% | 4161.796600 | 4163.489800 | +1.693200 |
| 20/08/2026 | -0.0356% | 4163.280000 | 4161.796600 | -1.483400 |
| 19/08/2026 | +0.0509% | 4161.163000 | 4163.280000 | +2.117000 |
| 18/08/2026 | -0.0036% | 4161.314200 | 4161.163000 | -0.151200 |
| 17/08/2026 | +0.0079% | 4160.983800 | 4161.314200 | +0.330400 |
| 14/08/2026 | +0.0359% | 4159.490000 | 4160.983800 | +1.493800 |
| 13/08/2026 | +0.0732% | 4156.445500 | 4159.490000 | +3.044500 |
| 12/08/2026 | +0.0126% | 4155.920800 | 4156.445500 | +0.524700 |
| 11/08/2026 | +0.0195% | 4155.109900 | 4155.920800 | +0.810900 |
| 10/08/2026 | +0.2179% | 4146.064900 | 4155.109900 | +9.045000 |
| 04/08/2026 | +0.0536% | 4143.841900 | 4146.064900 | +2.223000 |
| 03/08/2026 | -0.0077% | 4144.162400 | 4143.841900 | -0.320500 |
| 31/07/2026 | -0.1018% | 4148.382600 | 4144.162400 | -4.220200 |
| 29/07/2026 | -0.0395% | 4150.020700 | 4148.382600 | -1.638100 |
| 28/07/2026 | -0.0054% | 4150.245200 | 4150.020700 | -0.224500 |
| 27/07/2026 | -0.0053% | 4150.466500 | 4150.245200 | -0.221300 |
| 24/07/2026 | -0.0085% | 4150.818600 | 4150.466500 | -0.352100 |
| 23/07/2026 | +0.0164% | 4150.139100 | 4150.818600 | +0.679500 |
| 22/07/2026 | +0.0414% | 4148.419300 | 4150.139100 | +1.719800 |
| 21/07/2026 | -0.0792% | 4151.708200 | 4148.419300 | -3.288900 |
| 20/07/2026 | -0.0073% | 4152.010100 | 4151.708200 | -0.301900 |
| 17/07/2026 | +0.0383% | 4150.418400 | 4152.010100 | +1.591700 |
| 15/07/2026 | -0.0131% | 4150.961000 | 4150.418400 | -0.542600 |
| 14/07/2026 | +0.0143% | 4150.365700 | 4150.961000 | +0.595300 |
| 13/07/2026 | -0.0361% | 4151.863600 | 4150.365700 | -1.497900 |
| 10/07/2026 | -0.0198% | 4152.683800 | 4151.863600 | -0.820200 |
| 09/07/2026 | +0.0372% | 4151.139800 | 4152.683800 | +1.544000 |
| 08/07/2026 | +0.1621% | 4144.416000 | 4151.139800 | +6.723800 |
| 07/07/2026 | -0.0215% | 4145.306700 | 4144.416000 | -0.890700 |
| 06/07/2026 | +0.1259% | 4140.089300 | 4145.306700 | +5.217400 |
| 03/07/2026 | +0.0469% | 4138.149900 | 4140.089300 | +1.939400 |
| 02/07/2026 | -0.0140% | 4138.729500 | 4138.149900 | -0.579600 |
| 01/07/2026 | +0.0237% | 4137.747900 | 4138.729500 | +0.981600 |
| 30/06/2026 | +0.0917% | 4133.953500 | 4137.747900 | +3.794400 |
| 26/06/2026 | -0.0023% | 4134.048300 | 4133.953500 | -0.094800 |
| 25/06/2026 | +0.0278% | 4132.901100 | 4134.048300 | +1.147200 |
| 24/06/2026 | +0.0809% | 4129.557400 | 4132.901100 | +3.343700 |
| 23/06/2026 | +0.0181% | 4128.809200 | 4129.557400 | +0.748200 |
| 22/06/2026 | -0.0855% | 4132.340400 | 4128.809200 | -3.531200 |
| 19/06/2026 | -0.0176% | 4133.068200 | 4132.340400 | -0.727800 |
| 18/06/2026 | -0.0359% | 4134.552600 | 4133.068200 | -1.484400 |
| 17/06/2026 | +0.0873% | 4130.945700 | 4134.552600 | +3.606900 |
| 16/06/2026 | -0.0119% | 4131.438400 | 4130.945700 | -0.492700 |
| 15/06/2026 | +0.0938% | 4127.565700 | 4131.438400 | +3.872700 |
| 12/06/2026 | +0.0196% | 4126.756800 | 4127.565700 | +0.808900 |
| 11/06/2026 | +0.0367% | 4125.240800 | 4126.756800 | +1.516000 |
| 09/06/2026 | -0.1263% | 4130.807400 | 4125.593700 | -5.213700 |
| 08/06/2026 | -0.0102% | 4131.229800 | 4130.807400 | -0.422400 |
| 05/06/2026 | -0.0792% | 4134.504700 | 4131.229800 | -3.274900 |
| 04/06/2026 | +0.0547% | 4132.245600 | 4134.504700 | +2.259100 |
| 03/06/2026 | -0.0183% | 4133.002100 | 4132.245600 | -0.756500 |
| 02/06/2026 | -0.0442% | 4134.829700 | 4133.002100 | -1.827600 |
| 01/06/2026 | +0.0486% | 4132.822700 | 4134.829700 | +2.007000 |
| 29/05/2026 | +0.0495% | 4130.776300 | 4132.822700 | +2.046400 |
| 28/05/2026 | +0.0232% | 4129.816200 | 4130.776300 | +0.960100 |
| 27/05/2026 | -0.0245% | 4130.827100 | 4129.816200 | -1.010900 |
| 26/05/2026 | -0.0893% | 4134.517600 | 4130.827100 | -3.690500 |
| 25/05/2026 | +0.0616% | 4131.972300 | 4134.517600 | +2.545300 |
| 22/05/2026 | +0.0257% | 4130.912200 | 4131.972300 | +1.060100 |
| 20/05/2026 | +0.0001% | 4130.907300 | 4130.912200 | +0.004900 |
| 19/05/2026 | -0.1680% | 4137.854400 | 4130.907300 | -6.947100 |
| 18/05/2026 | +0.0367% | 4136.335800 | 4137.854400 | +1.518600 |
| 15/05/2026 | -0.0689% | 4139.188400 | 4136.335800 | -2.852600 |
| 14/05/2026 | -0.0351% | 4140.641000 | 4139.188400 | -1.452600 |
| 13/05/2026 | +0.0093% | 4140.257600 | 4140.641000 | +0.383400 |
Mostrando 1 -
100
de 2671 registros