Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0284%
Máximo
0.2554%
Mínimo
-0.1614%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2017 -0.0344% 2491.768000 2490.911000 -0.857000
20/06/2017 -0.0316% 2492.555100 2491.768000 -0.787100
19/06/2017 +0.0173% 2492.123300 2492.555100 +0.431800
16/06/2017 -0.0182% 2492.577800 2492.123300 -0.454500
15/06/2017 -0.0260% 2493.225200 2492.577800 -0.647400
14/06/2017 +0.0489% 2492.007500 2493.225200 +1.217700
13/06/2017 -0.0046% 2492.121500 2492.007500 -0.114000
12/06/2017 -0.0077% 2492.312200 2492.121500 -0.190700
09/06/2017 -0.0163% 2492.719600 2492.312200 -0.407400
08/06/2017 +0.0341% 2491.870600 2492.719600 +0.849000
07/06/2017 +0.0117% 2491.580300 2491.870600 +0.290300
06/06/2017 +0.0621% 2490.034700 2491.580300 +1.545600
05/06/2017 +0.0269% 2489.365500 2490.034700 +0.669200
02/06/2017 +0.0919% 2487.079500 2489.365500 +2.286000
01/06/2017 +0.0685% 2485.377200 2487.079500 +1.702300
31/05/2017 +0.1065% 2482.731800 2485.377200 +2.645400
30/05/2017 +0.0832% 2480.668000 2482.731800 +2.063800
29/05/2017 -0.0348% 2481.531700 2480.668000 -0.863700
26/05/2017 -0.0872% 2483.695400 2481.531700 -2.163700
25/05/2017 -0.0550% 2485.060900 2483.695400 -1.365500
24/05/2017 -0.0051% 2485.186600 2485.060900 -0.125700
23/05/2017 -0.0087% 2485.403600 2485.186600 -0.217000
22/05/2017 -0.0453% 2486.529100 2485.403600 -1.125500
19/05/2017 +0.0258% 2485.888000 2486.529100 +0.641100
18/05/2017 +0.0688% 2484.179200 2485.888000 +1.708800
17/05/2017 +0.1096% 2481.457900 2484.179200 +2.721300
16/05/2017 +0.0431% 2480.388700 2481.457900 +1.069200
15/05/2017 +0.1042% 2477.805600 2480.388700 +2.583100
12/05/2017 -0.0015% 2477.842000 2477.805600 -0.036400
11/05/2017 -0.1151% 2480.695300 2477.842000 -2.853300
10/05/2017 +0.0033% 2480.612900 2480.695300 +0.082400
09/05/2017 -0.1614% 2484.619500 2480.612900 -4.006600
08/05/2017 -0.0159% 2485.014100 2484.619500 -0.394600
05/05/2017 -0.0008% 2485.033300 2485.014100 -0.019200
04/05/2017 -0.1078% 2487.712500 2485.033300 -2.679200
03/05/2017 +0.0025% 2487.650700 2487.712500 +0.061800
02/05/2017 +0.0600% 2486.158500 2487.650700 +1.492200
28/04/2017 -0.0011% 2486.186500 2486.158500 -0.028000
27/04/2017 +0.1219% 2483.158200 2486.186500 +3.028300
26/04/2017 -0.0664% 2484.806500 2483.158200 -1.648300
25/04/2017 -0.0713% 2486.579300 2484.806500 -1.772800
24/04/2017 -0.0430% 2487.648400 2486.579300 -1.069100
21/04/2017 +0.0119% 2487.351500 2487.648400 +0.296900
20/04/2017 +0.0422% 2486.301300 2487.351500 +1.050200
19/04/2017 +0.0146% 2485.938900 2486.301300 +0.362400
18/04/2017 -0.0120% 2486.236400 2485.938900 -0.297500
17/04/2017 +0.2554% 2479.895400 2486.236400 +6.341000
13/04/2017 +0.0722% 2478.104600 2479.895400 +1.790800
12/04/2017 +0.0669% 2476.446200 2478.104600 +1.658400
11/04/2017 +0.0752% 2474.584900 2476.446200 +1.861300
10/04/2017 +0.0875% 2472.421500 2474.584900 +2.163400
07/04/2017 +0.0429% 2471.360000 2472.421500 +1.061500
06/04/2017 -0.0020% 2471.410500 2471.360000 -0.050500
05/04/2017 +0.0521% 2470.124400 2471.410500 +1.286100
04/04/2017 +0.1422% 2466.615600 2470.124400 +3.508800
03/04/2017 +0.0437% 2465.537800 2466.615600 +1.077800
31/03/2017 +0.1528% 2461.773000 2465.537800 +3.764800
30/03/2017 +0.0570% 2460.370100 2461.773000 +1.402900
29/03/2017 +0.0113% 2460.092600 2460.370100 +0.277500
28/03/2017 -0.0056% 2460.230900 2460.092600 -0.138300
27/03/2017 +0.1394% 2456.803500 2460.230900 +3.427400
24/03/2017 -0.0113% 2457.080200 2456.803500 -0.276700
23/03/2017 +0.1217% 2454.091900 2457.080200 +2.988300
22/03/2017 +0.1162% 2451.242700 2454.091900 +2.849200
21/03/2017 +0.0514% 2449.983500 2451.242700 +1.259200
20/03/2017 +0.1042% 2447.432700 2449.983500 +2.550800
17/03/2017 +0.1348% 2444.135700 2447.432700 +3.297000
16/03/2017 +0.1344% 2440.851800 2444.135700 +3.283900
15/03/2017 -0.0885% 2443.013900 2440.851800 -2.162100
14/03/2017 -0.1186% 2445.912400 2443.013900 -2.898500
13/03/2017 -0.0670% 2447.551700 2445.912400 -1.639300
10/03/2017 -0.1210% 2450.514800 2447.551700 -2.963100
09/03/2017 -0.0675% 2452.170300 2450.514800 -1.655500
08/03/2017 -0.0137% 2452.507300 2452.170300 -0.337000
07/03/2017 -0.0079% 2452.700600 2452.507300 -0.193300
06/03/2017 +0.0273% 2452.030300 2452.700600 +0.670300
03/03/2017 +0.0279% 2451.346400 2452.030300 +0.683900
02/03/2017 +0.0239% 2450.760300 2451.346400 +0.586100
01/03/2017 +0.0408% 2449.760700 2450.760300 +0.999600
28/02/2017 +0.0887% 2447.588900 2449.760700 +2.171800
27/02/2017 +0.0820% 2445.581500 2447.588900 +2.007400
24/02/2017 +0.0388% 2444.633500 2445.581500 +0.948000
23/02/2017 +0.0633% 2443.087300 2444.633500 +1.546200
22/02/2017 +0.0622% 2441.567900 2443.087300 +1.519400
21/02/2017 +0.0145% 2441.214300 2441.567900 +0.353600
20/02/2017 +0.0214% 2440.690900 2441.214300 +0.523400
17/02/2017 +0.0326% 2439.895400 2440.690900 +0.795500
16/02/2017 +0.0092% 2439.670300 2439.895400 +0.225100
15/02/2017 +0.0222% 2439.129200 2439.670300 +0.541100
14/02/2017 +0.0749% 2437.303800 2439.129200 +1.825400
13/02/2017 +0.0797% 2435.361100 2437.303800 +1.942700
10/02/2017 +0.0345% 2434.520900 2435.361100 +0.840200
09/02/2017 +0.1031% 2432.011600 2434.520900 +2.509300
08/02/2017 +0.1449% 2428.490900 2432.011600 +3.520700
07/02/2017 +0.0887% 2426.336800 2428.490900 +2.154100
06/02/2017 +0.0167% 2425.932300 2426.336800 +0.404500
03/02/2017 +0.0172% 2425.514600 2425.932300 +0.417700
02/02/2017 +0.0522% 2424.248900 2425.514600 +1.265700
01/02/2017 +0.0877% 2422.123200 2424.248900 +2.125700
31/01/2017 +0.0421% 2421.103300 2422.123200 +1.019900
Mostrando 2301 - 2400 de 2671 registros
Volver al Detalle Ver Historial