Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0340%
Máximo
0.2681%
Mínimo
-0.7168%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.1528% 2461.773000 2465.537800 +3.764800
30/03/2017 +0.0570% 2460.370100 2461.773000 +1.402900
29/03/2017 +0.0113% 2460.092600 2460.370100 +0.277500
28/03/2017 -0.0056% 2460.230900 2460.092600 -0.138300
27/03/2017 +0.1394% 2456.803500 2460.230900 +3.427400
24/03/2017 -0.0113% 2457.080200 2456.803500 -0.276700
23/03/2017 +0.1217% 2454.091900 2457.080200 +2.988300
22/03/2017 +0.1162% 2451.242700 2454.091900 +2.849200
21/03/2017 +0.0514% 2449.983500 2451.242700 +1.259200
20/03/2017 +0.1042% 2447.432700 2449.983500 +2.550800
17/03/2017 +0.1348% 2444.135700 2447.432700 +3.297000
16/03/2017 +0.1344% 2440.851800 2444.135700 +3.283900
15/03/2017 -0.0885% 2443.013900 2440.851800 -2.162100
14/03/2017 -0.1186% 2445.912400 2443.013900 -2.898500
13/03/2017 -0.0670% 2447.551700 2445.912400 -1.639300
10/03/2017 -0.1210% 2450.514800 2447.551700 -2.963100
09/03/2017 -0.0675% 2452.170300 2450.514800 -1.655500
08/03/2017 -0.0137% 2452.507300 2452.170300 -0.337000
07/03/2017 -0.0079% 2452.700600 2452.507300 -0.193300
06/03/2017 +0.0273% 2452.030300 2452.700600 +0.670300
03/03/2017 +0.0279% 2451.346400 2452.030300 +0.683900
02/03/2017 +0.0239% 2450.760300 2451.346400 +0.586100
01/03/2017 +0.0408% 2449.760700 2450.760300 +0.999600
28/02/2017 +0.0887% 2447.588900 2449.760700 +2.171800
27/02/2017 +0.0820% 2445.581500 2447.588900 +2.007400
24/02/2017 +0.0388% 2444.633500 2445.581500 +0.948000
23/02/2017 +0.0633% 2443.087300 2444.633500 +1.546200
22/02/2017 +0.0622% 2441.567900 2443.087300 +1.519400
21/02/2017 +0.0145% 2441.214300 2441.567900 +0.353600
20/02/2017 +0.0214% 2440.690900 2441.214300 +0.523400
17/02/2017 +0.0326% 2439.895400 2440.690900 +0.795500
16/02/2017 +0.0092% 2439.670300 2439.895400 +0.225100
15/02/2017 +0.0222% 2439.129200 2439.670300 +0.541100
14/02/2017 +0.0749% 2437.303800 2439.129200 +1.825400
13/02/2017 +0.0797% 2435.361100 2437.303800 +1.942700
10/02/2017 +0.0345% 2434.520900 2435.361100 +0.840200
09/02/2017 +0.1031% 2432.011600 2434.520900 +2.509300
08/02/2017 +0.1449% 2428.490900 2432.011600 +3.520700
07/02/2017 +0.0887% 2426.336800 2428.490900 +2.154100
06/02/2017 +0.0167% 2425.932300 2426.336800 +0.404500
03/02/2017 +0.0172% 2425.514600 2425.932300 +0.417700
02/02/2017 +0.0522% 2424.248900 2425.514600 +1.265700
01/02/2017 +0.0877% 2422.123200 2424.248900 +2.125700
31/01/2017 +0.0421% 2421.103300 2422.123200 +1.019900
30/01/2017 +0.0499% 2419.896200 2421.103300 +1.207100
27/01/2017 -0.0010% 2419.920800 2419.896200 -0.024600
26/01/2017 +0.0539% 2418.615700 2419.920800 +1.305100
25/01/2017 +0.0324% 2417.831800 2418.615700 +0.783900
24/01/2017 +0.0566% 2416.462500 2417.831800 +1.369300
23/01/2017 +0.0178% 2416.031500 2416.462500 +0.431000
20/01/2017 -0.0374% 2416.934200 2416.031500 -0.902700
19/01/2017 +0.1103% 2414.270000 2416.934200 +2.664200
18/01/2017 -0.0207% 2414.769700 2414.270000 -0.499700
17/01/2017 -0.0554% 2416.108800 2414.769700 -1.339100
16/01/2017 +0.0124% 2415.809800 2416.108800 +0.299000
13/01/2017 -0.0318% 2416.577700 2415.809800 -0.767900
12/01/2017 +0.0527% 2415.305300 2416.577700 +1.272400
11/01/2017 +0.0180% 2414.871500 2415.305300 +0.433800
10/01/2017 +0.0083% 2414.671600 2414.871500 +0.199900
09/01/2017 +0.0232% 2414.112300 2414.671600 +0.559300
06/01/2017 +0.0443% 2413.041900 2414.112300 +1.070400
05/01/2017 +0.1195% 2410.159200 2413.041900 +2.882700
04/01/2017 +0.1889% 2405.611700 2410.159200 +4.547500
03/01/2017 +0.1920% 2400.996900 2405.611700 +4.614800
30/12/2016 +0.0939% 2398.743600 2400.996900 +2.253300
29/12/2016 +0.1589% 2394.934900 2398.743600 +3.808700
28/12/2016 +0.1039% 2392.446800 2394.934900 +2.488100
27/12/2016 +0.1269% 2389.412300 2392.446800 +3.034500
26/12/2016 +0.1307% 2386.290200 2389.412300 +3.122100
23/12/2016 +0.0286% 2385.607400 2386.290200 +0.682800
22/12/2016 +0.0725% 2383.879000 2385.607400 +1.728400
21/12/2016 +0.0766% 2382.054800 2383.879000 +1.824200
20/12/2016 +0.0702% 2380.382500 2382.054800 +1.672300
19/12/2016 +0.1549% 2376.698900 2380.382500 +3.683600
16/12/2016 +0.0604% 2375.263100 2376.698900 +1.435800
15/12/2016 -0.0146% 2375.608800 2375.263100 -0.345700
14/12/2016 +0.2681% 2369.248700 2375.608800 +6.360100
13/12/2016 +0.0537% 2367.977700 2369.248700 +1.271000
12/12/2016 +0.0130% 2367.671000 2367.977700 +0.306700
09/12/2016 +0.0735% 2365.930700 2367.671000 +1.740300
07/12/2016 +0.1370% 2362.692000 2365.930700 +3.238700
06/12/2016 +0.0852% 2360.680000 2362.692000 +2.012000
05/12/2016 +0.1224% 2357.791900 2360.680000 +2.888100
02/12/2016 +0.1059% 2355.296200 2357.791900 +2.495700
01/12/2016 +0.0640% 2353.789800 2355.296200 +1.506400
30/11/2016 +0.0202% 2353.314300 2353.789800 +0.475500
29/11/2016 +0.1599% 2349.554200 2353.314300 +3.760100
28/11/2016 +0.0457% 2348.481600 2349.554200 +1.072600
25/11/2016 -0.0494% 2349.641700 2348.481600 -1.160100
24/11/2016 +0.0195% 2349.183700 2349.641700 +0.458000
23/11/2016 -0.1315% 2352.275500 2349.183700 -3.091800
22/11/2016 +0.0318% 2351.526700 2352.275500 +0.748800
21/11/2016 -0.0407% 2352.484700 2351.526700 -0.958000
18/11/2016 -0.0119% 2352.764400 2352.484700 -0.279700
17/11/2016 +0.0825% 2350.823600 2352.764400 +1.940800
16/11/2016 +0.0552% 2349.526900 2350.823600 +1.296700
15/11/2016 +0.0500% 2348.352200 2349.526900 +1.174700
14/11/2016 -0.7168% 2365.245900 2348.352200 -16.893700
11/11/2016 -0.3593% 2373.759300 2365.245900 -8.513400
10/11/2016 -0.3911% 2383.061600 2373.759300 -9.302300
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial