Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
-0.0054%
Máximo
0.1154%
Mínimo
-0.3428%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/10/2017 +0.0942% 2465.901700 2468.226800 +2.325100
19/10/2017 +0.0744% 2464.066800 2465.901700 +1.834900
18/10/2017 -0.0454% 2465.186400 2464.066800 -1.119600
17/10/2017 -0.0133% 2465.515500 2465.186400 -0.329100
16/10/2017 +0.0547% 2464.166000 2465.515500 +1.349500
13/10/2017 -0.0674% 2465.828500 2464.166000 -1.662500
12/10/2017 -0.1187% 2468.757000 2465.828500 -2.928500
11/10/2017 -0.0513% 2470.022900 2468.757000 -1.265900
10/10/2017 -0.1991% 2474.944600 2470.022900 -4.921700
06/10/2017 -0.3428% 2483.443600 2474.944600 -8.499000
05/10/2017 -0.1213% 2486.456900 2483.443600 -3.013300
04/10/2017 -0.0777% 2488.389800 2486.456900 -1.932900
03/10/2017 -0.0581% 2489.835500 2488.389800 -1.445700
02/10/2017 -0.0678% 2491.523800 2489.835500 -1.688300
29/09/2017 -0.1146% 2494.380900 2491.523800 -2.857100
28/09/2017 -0.0292% 2495.108300 2494.380900 -0.727400
27/09/2017 -0.0347% 2495.973800 2495.108300 -0.865500
26/09/2017 +0.0156% 2495.584600 2495.973800 +0.389200
25/09/2017 -0.0392% 2496.562100 2495.584600 -0.977500
22/09/2017 +0.1154% 2493.683800 2496.562100 +2.878300
21/09/2017 -0.0047% 2493.802000 2493.683800 -0.118200
20/09/2017 -0.0123% 2494.109000 2493.802000 -0.307000
15/09/2017 -0.0866% 2496.269000 2494.109000 -2.160000
14/09/2017 -0.0259% 2496.915500 2496.269000 -0.646500
13/09/2017 -0.0805% 2498.925700 2496.915500 -2.010200
12/09/2017 -0.1032% 2501.504700 2498.925700 -2.579000
11/09/2017 -0.0261% 2502.157500 2501.504700 -0.652800
08/09/2017 +0.0319% 2501.358800 2502.157500 +0.798700
07/09/2017 -0.0199% 2501.857700 2501.358800 -0.498900
06/09/2017 -0.0060% 2502.007400 2501.857700 -0.149700
05/09/2017 +0.0614% 2500.472400 2502.007400 +1.535000
04/09/2017 +0.0632% 2498.893500 2500.472400 +1.578900
01/09/2017 +0.0839% 2496.797800 2498.893500 +2.095700
31/08/2017 +0.0334% 2495.963800 2496.797800 +0.834000
30/08/2017 +0.0541% 2494.614200 2495.963800 +1.349600
29/08/2017 +0.0410% 2493.591300 2494.614200 +1.022900
28/08/2017 +0.0413% 2492.562900 2493.591300 +1.028400
25/08/2017 +0.0641% 2490.965100 2492.562900 +1.597800
24/08/2017 -0.0809% 2492.980800 2490.965100 -2.015700
23/08/2017 -0.0768% 2494.895600 2492.980800 -1.914800
22/08/2017 -0.0014% 2494.929300 2494.895600 -0.033700
21/08/2017 +0.0420% 2493.881900 2494.929300 +1.047400
18/08/2017 +0.0383% 2492.926500 2493.881900 +0.955400
17/08/2017 +0.0172% 2492.497500 2492.926500 +0.429000
16/08/2017 +0.0570% 2491.077600 2492.497500 +1.419900
14/08/2017 +0.0571% 2489.656300 2491.077600 +1.421300
11/08/2017 +0.0742% 2487.809700 2489.656300 +1.846600
10/08/2017 +0.0088% 2487.590900 2487.809700 +0.218800
09/08/2017 +0.0041% 2487.489900 2487.590900 +0.101000
08/08/2017 +0.0771% 2485.572300 2487.489900 +1.917600
07/08/2017 -0.0554% 2486.950900 2485.572300 -1.378600
04/08/2017 -0.0553% 2488.325800 2486.950900 -1.374900
03/08/2017 -0.0373% 2489.254600 2488.325800 -0.928800
02/08/2017 +0.0489% 2488.036700 2489.254600 +1.217900
01/08/2017 -0.0053% 2488.167400 2488.036700 -0.130700
31/07/2017 +0.0587% 2486.707600 2488.167400 +1.459800
28/07/2017 +0.1110% 2483.948400 2486.707600 +2.759200
27/07/2017 +0.0999% 2481.467100 2483.948400 +2.481300
26/07/2017 +0.0544% 2480.117700 2481.467100 +1.349400
25/07/2017 +0.0396% 2479.135800 2480.117700 +0.981900
24/07/2017 +0.0686% 2477.434600 2479.135800 +1.701200
21/07/2017 +0.1125% 2474.648700 2477.434600 +2.785900
20/07/2017 -0.0163% 2475.051200 2474.648700 -0.402500
19/07/2017 +0.0002% 2475.045700 2475.051200 +0.005500
18/07/2017 -0.0332% 2475.868000 2475.045700 -0.822300
17/07/2017 -0.0998% 2478.340500 2475.868000 -2.472500
14/07/2017 -0.1262% 2481.469700 2478.340500 -3.129200
13/07/2017 -0.0813% 2483.487400 2481.469700 -2.017700
12/07/2017 +0.0400% 2482.494700 2483.487400 +0.992700
11/07/2017 +0.0251% 2481.872100 2482.494700 +0.622600
10/07/2017 -0.0538% 2483.206900 2481.872100 -1.334800
07/07/2017 -0.0884% 2485.403200 2483.206900 -2.196300
06/07/2017 -0.0544% 2486.756600 2485.403200 -1.353400
05/07/2017 -0.0220% 2487.302700 2486.756600 -0.546100
04/07/2017 -0.0587% 2488.763500 2487.302700 -1.460800
03/07/2017 +0.0126% 2488.450700 2488.763500 +0.312800
30/06/2017 +0.0030% 2488.375900 2488.450700 +0.074800
29/06/2017 -0.0584% 2489.829800 2488.375900 -1.453900
28/06/2017 -0.0070% 2490.003100 2489.829800 -0.173300
27/06/2017 -0.0564% 2491.406900 2490.003100 -1.403800
23/06/2017 -0.0441% 2492.506100 2491.406900 -1.099200
22/06/2017 +0.0640% 2490.911000 2492.506100 +1.595100
21/06/2017 -0.0344% 2491.768000 2490.911000 -0.857000
20/06/2017 -0.0316% 2492.555100 2491.768000 -0.787100
19/06/2017 +0.0173% 2492.123300 2492.555100 +0.431800
16/06/2017 -0.0182% 2492.577800 2492.123300 -0.454500
15/06/2017 -0.0260% 2493.225200 2492.577800 -0.647400
14/06/2017 +0.0489% 2492.007500 2493.225200 +1.217700
13/06/2017 -0.0046% 2492.121500 2492.007500 -0.114000
12/06/2017 -0.0077% 2492.312200 2492.121500 -0.190700
09/06/2017 -0.0163% 2492.719600 2492.312200 -0.407400
08/06/2017 +0.0341% 2491.870600 2492.719600 +0.849000
07/06/2017 +0.0117% 2491.580300 2491.870600 +0.290300
06/06/2017 +0.0621% 2490.034700 2491.580300 +1.545600
05/06/2017 +0.0269% 2489.365500 2490.034700 +0.669200
02/06/2017 +0.0919% 2487.079500 2489.365500 +2.286000
01/06/2017 +0.0685% 2485.377200 2487.079500 +1.702300
31/05/2017 +0.1065% 2482.731800 2485.377200 +2.645400
30/05/2017 +0.0832% 2480.668000 2482.731800 +2.063800
29/05/2017 -0.0348% 2481.531700 2480.668000 -0.863700
Mostrando 2101 - 2200 de 2553 registros
Volver al Detalle Ver Historial