Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0100%
Máximo
0.3111%
Mínimo
-0.3428%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.1146% 2513.080400 2515.962200 +2.881800
22/01/2018 +0.0553% 2511.690000 2513.080400 +1.390400
19/01/2018 +0.0327% 2510.869100 2511.690000 +0.820900
18/01/2018 +0.0166% 2510.452900 2510.869100 +0.416200
17/01/2018 +0.0916% 2508.154200 2510.452900 +2.298700
16/01/2018 +0.0074% 2507.967500 2508.154200 +0.186700
15/01/2018 +0.0635% 2506.374300 2507.967500 +1.593200
12/01/2018 +0.0291% 2505.644500 2506.374300 +0.729800
11/01/2018 +0.0316% 2504.852000 2505.644500 +0.792500
10/01/2018 -0.0924% 2507.168600 2504.852000 -2.316600
09/01/2018 +0.0289% 2506.443600 2507.168600 +0.725000
08/01/2018 +0.0398% 2505.447300 2506.443600 +0.996300
05/01/2018 +0.1084% 2502.733500 2505.447300 +2.713800
04/01/2018 -0.0570% 2504.160600 2502.733500 -1.427100
03/01/2018 -0.0534% 2505.497400 2504.160600 -1.336800
02/01/2018 +0.0112% 2505.216100 2505.497400 +0.281300
29/12/2017 +0.0244% 2504.605600 2505.216100 +0.610500
28/12/2017 +0.0904% 2502.341800 2504.605600 +2.263800
27/12/2017 +0.0323% 2501.534600 2502.341800 +0.807200
26/12/2017 +0.1239% 2498.437400 2501.534600 +3.097200
22/12/2017 +0.0716% 2496.650200 2498.437400 +1.787200
21/12/2017 +0.1669% 2492.486800 2496.650200 +4.163400
20/12/2017 +0.2047% 2487.389200 2492.486800 +5.097600
19/12/2017 +0.1089% 2484.682400 2487.389200 +2.706800
18/12/2017 +0.2158% 2479.326000 2484.682400 +5.356400
15/12/2017 +0.0088% 2479.106900 2479.326000 +0.219100
14/12/2017 +0.0397% 2478.122200 2479.106900 +0.984700
13/12/2017 -0.0143% 2478.475400 2478.122200 -0.353200
12/12/2017 -0.0489% 2479.687000 2478.475400 -1.211600
11/12/2017 -0.0991% 2482.145900 2479.687000 -2.458900
07/12/2017 -0.1157% 2485.019400 2482.145900 -2.873500
06/12/2017 -0.0192% 2485.496300 2485.019400 -0.476900
05/12/2017 -0.0453% 2486.623400 2485.496300 -1.127100
04/12/2017 +0.0135% 2486.288200 2486.623400 +0.335200
01/12/2017 +0.0055% 2486.152700 2486.288200 +0.135500
30/11/2017 +0.0175% 2485.716500 2486.152700 +0.436200
29/11/2017 -0.0285% 2486.424800 2485.716500 -0.708300
28/11/2017 -0.0482% 2487.622700 2486.424800 -1.197900
27/11/2017 +0.0848% 2485.514200 2487.622700 +2.108500
24/11/2017 -0.0400% 2486.509600 2485.514200 -0.995400
23/11/2017 -0.0975% 2488.935000 2486.509600 -2.425400
22/11/2017 -0.0883% 2491.133300 2488.935000 -2.198300
21/11/2017 -0.0797% 2493.120700 2491.133300 -1.987400
20/11/2017 +0.0554% 2491.740500 2493.120700 +1.380200
17/11/2017 -0.0576% 2493.176600 2491.740500 -1.436100
16/11/2017 -0.0569% 2494.596100 2493.176600 -1.419500
15/11/2017 +0.0280% 2493.896700 2494.596100 +0.699400
14/11/2017 +0.0569% 2492.477400 2493.896700 +1.419300
13/11/2017 +0.0904% 2490.224900 2492.477400 +2.252500
10/11/2017 +0.0484% 2489.018700 2490.224900 +1.206200
09/11/2017 +0.0356% 2488.132600 2489.018700 +0.886100
08/11/2017 +0.1907% 2483.391600 2488.132600 +4.741000
07/11/2017 +0.0009% 2483.370400 2483.391600 +0.021200
06/11/2017 +0.0166% 2482.958400 2483.370400 +0.412000
03/11/2017 +0.0188% 2482.492600 2482.958400 +0.465800
02/11/2017 +0.0750% 2480.632500 2482.492600 +1.860100
31/10/2017 +0.0385% 2479.677800 2480.632500 +0.954700
30/10/2017 +0.0455% 2478.549100 2479.677800 +1.128700
26/10/2017 +0.0106% 2478.286100 2478.549100 +0.263000
25/10/2017 -0.0342% 2479.134200 2478.286100 -0.848100
24/10/2017 +0.1299% 2475.917100 2479.134200 +3.217100
23/10/2017 +0.3111% 2468.226800 2475.917100 +7.690300
20/10/2017 +0.0942% 2465.901700 2468.226800 +2.325100
19/10/2017 +0.0744% 2464.066800 2465.901700 +1.834900
18/10/2017 -0.0454% 2465.186400 2464.066800 -1.119600
17/10/2017 -0.0133% 2465.515500 2465.186400 -0.329100
16/10/2017 +0.0547% 2464.166000 2465.515500 +1.349500
13/10/2017 -0.0674% 2465.828500 2464.166000 -1.662500
12/10/2017 -0.1187% 2468.757000 2465.828500 -2.928500
11/10/2017 -0.0513% 2470.022900 2468.757000 -1.265900
10/10/2017 -0.1991% 2474.944600 2470.022900 -4.921700
06/10/2017 -0.3428% 2483.443600 2474.944600 -8.499000
05/10/2017 -0.1213% 2486.456900 2483.443600 -3.013300
04/10/2017 -0.0777% 2488.389800 2486.456900 -1.932900
03/10/2017 -0.0581% 2489.835500 2488.389800 -1.445700
02/10/2017 -0.0678% 2491.523800 2489.835500 -1.688300
29/09/2017 -0.1146% 2494.380900 2491.523800 -2.857100
28/09/2017 -0.0292% 2495.108300 2494.380900 -0.727400
27/09/2017 -0.0347% 2495.973800 2495.108300 -0.865500
26/09/2017 +0.0156% 2495.584600 2495.973800 +0.389200
25/09/2017 -0.0392% 2496.562100 2495.584600 -0.977500
22/09/2017 +0.1154% 2493.683800 2496.562100 +2.878300
21/09/2017 -0.0047% 2493.802000 2493.683800 -0.118200
20/09/2017 -0.0123% 2494.109000 2493.802000 -0.307000
15/09/2017 -0.0866% 2496.269000 2494.109000 -2.160000
14/09/2017 -0.0259% 2496.915500 2496.269000 -0.646500
13/09/2017 -0.0805% 2498.925700 2496.915500 -2.010200
12/09/2017 -0.1032% 2501.504700 2498.925700 -2.579000
11/09/2017 -0.0261% 2502.157500 2501.504700 -0.652800
08/09/2017 +0.0319% 2501.358800 2502.157500 +0.798700
07/09/2017 -0.0199% 2501.857700 2501.358800 -0.498900
06/09/2017 -0.0060% 2502.007400 2501.857700 -0.149700
05/09/2017 +0.0614% 2500.472400 2502.007400 +1.535000
04/09/2017 +0.0632% 2498.893500 2500.472400 +1.578900
01/09/2017 +0.0839% 2496.797800 2498.893500 +2.095700
31/08/2017 +0.0334% 2495.963800 2496.797800 +0.834000
30/08/2017 +0.0541% 2494.614200 2495.963800 +1.349600
29/08/2017 +0.0410% 2493.591300 2494.614200 +1.022900
28/08/2017 +0.0413% 2492.562900 2493.591300 +1.028400
25/08/2017 +0.0641% 2490.965100 2492.562900 +1.597800
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial