Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0390%
Máximo
0.2826%
Mínimo
-0.1135%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0889% 2385.181400 2383.061600 -2.119800
08/11/2016 +0.0625% 2383.691800 2385.181400 +1.489600
07/11/2016 +0.0806% 2381.770400 2383.691800 +1.921400
04/11/2016 +0.0080% 2381.580700 2381.770400 +0.189700
03/11/2016 +0.0147% 2381.229500 2381.580700 +0.351200
02/11/2016 -0.1034% 2383.692200 2381.229500 -2.462700
28/10/2016 -0.0870% 2385.768000 2383.692200 -2.075800
27/10/2016 -0.1135% 2388.477700 2385.768000 -2.709700
26/10/2016 -0.0025% 2388.537900 2388.477700 -0.060200
25/10/2016 -0.0475% 2389.672000 2388.537900 -1.134100
24/10/2016 -0.0422% 2390.680200 2389.672000 -1.008200
21/10/2016 -0.0841% 2392.692200 2390.680200 -2.012000
20/10/2016 -0.0237% 2393.258300 2392.692200 -0.566100
19/10/2016 -0.0879% 2395.362700 2393.258300 -2.104400
18/10/2016 +0.0225% 2394.824100 2395.362700 +0.538600
17/10/2016 +0.0008% 2394.805000 2394.824100 +0.019100
14/10/2016 -0.0312% 2395.551100 2394.805000 -0.746100
13/10/2016 +0.0181% 2395.117000 2395.551100 +0.434100
12/10/2016 -0.0224% 2395.652800 2395.117000 -0.535800
11/10/2016 +0.0277% 2394.990200 2395.652800 +0.662600
07/10/2016 +0.0095% 2394.763400 2394.990200 +0.226800
06/10/2016 +0.0376% 2393.864300 2394.763400 +0.899100
05/10/2016 +0.0532% 2392.591200 2393.864300 +1.273100
04/10/2016 +0.0099% 2392.354200 2392.591200 +0.237000
03/10/2016 +0.0414% 2391.364200 2392.354200 +0.990000
30/09/2016 -0.0329% 2392.151100 2391.364200 -0.786900
29/09/2016 +0.1104% 2389.510600 2392.151100 +2.640500
28/09/2016 +0.1074% 2386.945800 2389.510600 +2.564800
27/09/2016 +0.1125% 2384.262500 2386.945800 +2.683300
26/09/2016 +0.0685% 2382.628900 2384.262500 +1.633600
23/09/2016 +0.0584% 2381.237300 2382.628900 +1.391600
22/09/2016 +0.1454% 2377.777800 2381.237300 +3.459500
21/09/2016 +0.1042% 2375.301700 2377.777800 +2.476100
20/09/2016 +0.0529% 2374.046000 2375.301700 +1.255700
16/09/2016 +0.0310% 2373.309600 2374.046000 +0.736400
15/09/2016 +0.0473% 2372.188300 2373.309600 +1.121300
14/09/2016 -0.0081% 2372.380100 2372.188300 -0.191800
13/09/2016 +0.0594% 2370.972300 2372.380100 +1.407800
12/09/2016 -0.0074% 2371.147700 2370.972300 -0.175400
09/09/2016 -0.0127% 2371.448000 2371.147700 -0.300300
08/09/2016 +0.0870% 2369.386200 2371.448000 +2.061800
07/09/2016 +0.1303% 2366.300900 2369.386200 +3.085300
06/09/2016 +0.0977% 2363.990800 2366.300900 +2.310100
05/09/2016 +0.0572% 2362.638500 2363.990800 +1.352300
02/09/2016 +0.0438% 2361.603900 2362.638500 +1.034600
01/09/2016 +0.0171% 2361.200900 2361.603900 +0.403000
31/08/2016 +0.0830% 2359.242800 2361.200900 +1.958100
30/08/2016 +0.0304% 2358.524800 2359.242800 +0.718000
29/08/2016 +0.0728% 2356.807400 2358.524800 +1.717400
26/08/2016 +0.0337% 2356.012200 2356.807400 +0.795200
25/08/2016 +0.0658% 2354.463500 2356.012200 +1.548700
24/08/2016 +0.0194% 2354.007400 2354.463500 +0.456100
23/08/2016 +0.0473% 2352.894000 2354.007400 +1.113400
22/08/2016 +0.0550% 2351.600200 2352.894000 +1.293800
19/08/2016 +0.0107% 2351.348200 2351.600200 +0.252000
18/08/2016 +0.0831% 2349.395200 2351.348200 +1.953000
17/08/2016 +0.0509% 2348.199300 2349.395200 +1.195900
16/08/2016 +0.2011% 2343.481200 2348.199300 +4.718100
12/08/2016 +0.2826% 2336.868800 2343.481200 +6.612400
11/08/2016 +0.1753% 2332.775300 2336.868800 +4.093500
10/08/2016 +0.1100% 2330.209800 2332.775300 +2.565500
09/08/2016 +0.0655% 2328.684300 2330.209800 +1.525500
08/08/2016 +0.0528% 2327.454800 2328.684300 +1.229500
05/08/2016 +0.0235% 2326.907900 2327.454800 +0.546900
04/08/2016 +0.1051% 2324.464300 2326.907900 +2.443600
03/08/2016 +0.0190% 2324.023200 2324.464300 +0.441100
02/08/2016 +0.0625% 2322.570600 2324.023200 +1.452600
01/08/2016 +0.1078% 2320.069300 2322.570600 +2.501300
29/07/2016 +0.0448% 2319.029900 2320.069300 +1.039400
28/07/2016 +0.0117% 2318.758300 2319.029900 +0.271600
27/07/2016 +0.0192% 2318.313900 2318.758300 +0.444400
26/07/2016 -0.0252% 2318.898200 2318.313900 -0.584300
25/07/2016 -0.0396% 2319.816300 2318.898200 -0.918100
22/07/2016 -0.0122% 2320.099800 2319.816300 -0.283500
21/07/2016 +0.0321% 2319.354700 2320.099800 +0.745100
20/07/2016 +0.0393% 2318.444200 2319.354700 +0.910500
19/07/2016 +0.0218% 2317.939300 2318.444200 +0.504900
18/07/2016 +0.0502% 2316.777100 2317.939300 +1.162200
15/07/2016 +0.0415% 2315.815200 2316.777100 +0.961900
14/07/2016 +0.0009% 2315.793400 2315.815200 +0.021800
13/07/2016 +0.0471% 2314.703500 2315.793400 +1.089900
12/07/2016 +0.0261% 2314.099400 2314.703500 +0.604100
11/07/2016 +0.0934% 2311.938100 2314.099400 +2.161300
08/07/2016 +0.1124% 2309.341800 2311.938100 +2.596300
07/07/2016 +0.0434% 2308.340700 2309.341800 +1.001100
06/07/2016 +0.0405% 2307.406800 2308.340700 +0.933900
05/07/2016 +0.0917% 2305.291800 2307.406800 +2.115000
04/07/2016 +0.0795% 2303.460500 2305.291800 +1.831300
01/07/2016 +0.0956% 2301.258800 2303.460500 +2.201700
30/06/2016 +0.0724% 2299.593800 2301.258800 +1.665000
29/06/2016 +0.0748% 2297.873400 2299.593800 +1.720400
28/06/2016 +0.0761% 2296.124900 2297.873400 +1.748500
24/06/2016 +0.0232% 2295.593300 2296.124900 +0.531600
23/06/2016 +0.0540% 2294.354200 2295.593300 +1.239100
22/06/2016 -0.0002% 2294.357800 2294.354200 -0.003600
21/06/2016 -0.0081% 2294.543300 2294.357800 -0.185500
20/06/2016 +0.0128% 2294.249400 2294.543300 +0.293900
17/06/2016 -0.0188% 2294.681000 2294.249400 -0.431600
16/06/2016 +0.0540% 2293.443200 2294.681000 +1.237800
15/06/2016 +0.0645% 2291.964900 2293.443200 +1.478300
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial