Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0244%
Máximo
0.2681%
Mínimo
-0.7168%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2017 +0.0499% 2419.896200 2421.103300 +1.207100
27/01/2017 -0.0010% 2419.920800 2419.896200 -0.024600
26/01/2017 +0.0539% 2418.615700 2419.920800 +1.305100
25/01/2017 +0.0324% 2417.831800 2418.615700 +0.783900
24/01/2017 +0.0566% 2416.462500 2417.831800 +1.369300
23/01/2017 +0.0178% 2416.031500 2416.462500 +0.431000
20/01/2017 -0.0374% 2416.934200 2416.031500 -0.902700
19/01/2017 +0.1103% 2414.270000 2416.934200 +2.664200
18/01/2017 -0.0207% 2414.769700 2414.270000 -0.499700
17/01/2017 -0.0554% 2416.108800 2414.769700 -1.339100
16/01/2017 +0.0124% 2415.809800 2416.108800 +0.299000
13/01/2017 -0.0318% 2416.577700 2415.809800 -0.767900
12/01/2017 +0.0527% 2415.305300 2416.577700 +1.272400
11/01/2017 +0.0180% 2414.871500 2415.305300 +0.433800
10/01/2017 +0.0083% 2414.671600 2414.871500 +0.199900
09/01/2017 +0.0232% 2414.112300 2414.671600 +0.559300
06/01/2017 +0.0443% 2413.041900 2414.112300 +1.070400
05/01/2017 +0.1195% 2410.159200 2413.041900 +2.882700
04/01/2017 +0.1889% 2405.611700 2410.159200 +4.547500
03/01/2017 +0.1920% 2400.996900 2405.611700 +4.614800
30/12/2016 +0.0939% 2398.743600 2400.996900 +2.253300
29/12/2016 +0.1589% 2394.934900 2398.743600 +3.808700
28/12/2016 +0.1039% 2392.446800 2394.934900 +2.488100
27/12/2016 +0.1269% 2389.412300 2392.446800 +3.034500
26/12/2016 +0.1307% 2386.290200 2389.412300 +3.122100
23/12/2016 +0.0286% 2385.607400 2386.290200 +0.682800
22/12/2016 +0.0725% 2383.879000 2385.607400 +1.728400
21/12/2016 +0.0766% 2382.054800 2383.879000 +1.824200
20/12/2016 +0.0702% 2380.382500 2382.054800 +1.672300
19/12/2016 +0.1549% 2376.698900 2380.382500 +3.683600
16/12/2016 +0.0604% 2375.263100 2376.698900 +1.435800
15/12/2016 -0.0146% 2375.608800 2375.263100 -0.345700
14/12/2016 +0.2681% 2369.248700 2375.608800 +6.360100
13/12/2016 +0.0537% 2367.977700 2369.248700 +1.271000
12/12/2016 +0.0130% 2367.671000 2367.977700 +0.306700
09/12/2016 +0.0735% 2365.930700 2367.671000 +1.740300
07/12/2016 +0.1370% 2362.692000 2365.930700 +3.238700
06/12/2016 +0.0852% 2360.680000 2362.692000 +2.012000
05/12/2016 +0.1224% 2357.791900 2360.680000 +2.888100
02/12/2016 +0.1059% 2355.296200 2357.791900 +2.495700
01/12/2016 +0.0640% 2353.789800 2355.296200 +1.506400
30/11/2016 +0.0202% 2353.314300 2353.789800 +0.475500
29/11/2016 +0.1599% 2349.554200 2353.314300 +3.760100
28/11/2016 +0.0457% 2348.481600 2349.554200 +1.072600
25/11/2016 -0.0494% 2349.641700 2348.481600 -1.160100
24/11/2016 +0.0195% 2349.183700 2349.641700 +0.458000
23/11/2016 -0.1315% 2352.275500 2349.183700 -3.091800
22/11/2016 +0.0318% 2351.526700 2352.275500 +0.748800
21/11/2016 -0.0407% 2352.484700 2351.526700 -0.958000
18/11/2016 -0.0119% 2352.764400 2352.484700 -0.279700
17/11/2016 +0.0825% 2350.823600 2352.764400 +1.940800
16/11/2016 +0.0552% 2349.526900 2350.823600 +1.296700
15/11/2016 +0.0500% 2348.352200 2349.526900 +1.174700
14/11/2016 -0.7168% 2365.245900 2348.352200 -16.893700
11/11/2016 -0.3593% 2373.759300 2365.245900 -8.513400
10/11/2016 -0.3911% 2383.061600 2373.759300 -9.302300
09/11/2016 -0.0889% 2385.181400 2383.061600 -2.119800
08/11/2016 +0.0625% 2383.691800 2385.181400 +1.489600
07/11/2016 +0.0806% 2381.770400 2383.691800 +1.921400
04/11/2016 +0.0080% 2381.580700 2381.770400 +0.189700
03/11/2016 +0.0147% 2381.229500 2381.580700 +0.351200
02/11/2016 -0.1034% 2383.692200 2381.229500 -2.462700
28/10/2016 -0.0870% 2385.768000 2383.692200 -2.075800
27/10/2016 -0.1135% 2388.477700 2385.768000 -2.709700
26/10/2016 -0.0025% 2388.537900 2388.477700 -0.060200
25/10/2016 -0.0475% 2389.672000 2388.537900 -1.134100
24/10/2016 -0.0422% 2390.680200 2389.672000 -1.008200
21/10/2016 -0.0841% 2392.692200 2390.680200 -2.012000
20/10/2016 -0.0237% 2393.258300 2392.692200 -0.566100
19/10/2016 -0.0879% 2395.362700 2393.258300 -2.104400
18/10/2016 +0.0225% 2394.824100 2395.362700 +0.538600
17/10/2016 +0.0008% 2394.805000 2394.824100 +0.019100
14/10/2016 -0.0312% 2395.551100 2394.805000 -0.746100
13/10/2016 +0.0181% 2395.117000 2395.551100 +0.434100
12/10/2016 -0.0224% 2395.652800 2395.117000 -0.535800
11/10/2016 +0.0277% 2394.990200 2395.652800 +0.662600
07/10/2016 +0.0095% 2394.763400 2394.990200 +0.226800
06/10/2016 +0.0376% 2393.864300 2394.763400 +0.899100
05/10/2016 +0.0532% 2392.591200 2393.864300 +1.273100
04/10/2016 +0.0099% 2392.354200 2392.591200 +0.237000
03/10/2016 +0.0414% 2391.364200 2392.354200 +0.990000
30/09/2016 -0.0329% 2392.151100 2391.364200 -0.786900
29/09/2016 +0.1104% 2389.510600 2392.151100 +2.640500
28/09/2016 +0.1074% 2386.945800 2389.510600 +2.564800
27/09/2016 +0.1125% 2384.262500 2386.945800 +2.683300
26/09/2016 +0.0685% 2382.628900 2384.262500 +1.633600
23/09/2016 +0.0584% 2381.237300 2382.628900 +1.391600
22/09/2016 +0.1454% 2377.777800 2381.237300 +3.459500
21/09/2016 +0.1042% 2375.301700 2377.777800 +2.476100
20/09/2016 +0.0529% 2374.046000 2375.301700 +1.255700
16/09/2016 +0.0310% 2373.309600 2374.046000 +0.736400
15/09/2016 +0.0473% 2372.188300 2373.309600 +1.121300
14/09/2016 -0.0081% 2372.380100 2372.188300 -0.191800
13/09/2016 +0.0594% 2370.972300 2372.380100 +1.407800
12/09/2016 -0.0074% 2371.147700 2370.972300 -0.175400
09/09/2016 -0.0127% 2371.448000 2371.147700 -0.300300
08/09/2016 +0.0870% 2369.386200 2371.448000 +2.061800
07/09/2016 +0.1303% 2366.300900 2369.386200 +3.085300
06/09/2016 +0.0977% 2363.990800 2366.300900 +2.310100
05/09/2016 +0.0572% 2362.638500 2363.990800 +1.352300
Mostrando 2401 - 2500 de 2671 registros
Volver al Detalle Ver Historial