Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0103%
Máximo
0.2554%
Mínimo
-0.1614%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0809% 2492.980800 2490.965100 -2.015700
23/08/2017 -0.0768% 2494.895600 2492.980800 -1.914800
22/08/2017 -0.0014% 2494.929300 2494.895600 -0.033700
21/08/2017 +0.0420% 2493.881900 2494.929300 +1.047400
18/08/2017 +0.0383% 2492.926500 2493.881900 +0.955400
17/08/2017 +0.0172% 2492.497500 2492.926500 +0.429000
16/08/2017 +0.0570% 2491.077600 2492.497500 +1.419900
14/08/2017 +0.0571% 2489.656300 2491.077600 +1.421300
11/08/2017 +0.0742% 2487.809700 2489.656300 +1.846600
10/08/2017 +0.0088% 2487.590900 2487.809700 +0.218800
09/08/2017 +0.0041% 2487.489900 2487.590900 +0.101000
08/08/2017 +0.0771% 2485.572300 2487.489900 +1.917600
07/08/2017 -0.0554% 2486.950900 2485.572300 -1.378600
04/08/2017 -0.0553% 2488.325800 2486.950900 -1.374900
03/08/2017 -0.0373% 2489.254600 2488.325800 -0.928800
02/08/2017 +0.0489% 2488.036700 2489.254600 +1.217900
01/08/2017 -0.0053% 2488.167400 2488.036700 -0.130700
31/07/2017 +0.0587% 2486.707600 2488.167400 +1.459800
28/07/2017 +0.1110% 2483.948400 2486.707600 +2.759200
27/07/2017 +0.0999% 2481.467100 2483.948400 +2.481300
26/07/2017 +0.0544% 2480.117700 2481.467100 +1.349400
25/07/2017 +0.0396% 2479.135800 2480.117700 +0.981900
24/07/2017 +0.0686% 2477.434600 2479.135800 +1.701200
21/07/2017 +0.1125% 2474.648700 2477.434600 +2.785900
20/07/2017 -0.0163% 2475.051200 2474.648700 -0.402500
19/07/2017 +0.0002% 2475.045700 2475.051200 +0.005500
18/07/2017 -0.0332% 2475.868000 2475.045700 -0.822300
17/07/2017 -0.0998% 2478.340500 2475.868000 -2.472500
14/07/2017 -0.1262% 2481.469700 2478.340500 -3.129200
13/07/2017 -0.0813% 2483.487400 2481.469700 -2.017700
12/07/2017 +0.0400% 2482.494700 2483.487400 +0.992700
11/07/2017 +0.0251% 2481.872100 2482.494700 +0.622600
10/07/2017 -0.0538% 2483.206900 2481.872100 -1.334800
07/07/2017 -0.0884% 2485.403200 2483.206900 -2.196300
06/07/2017 -0.0544% 2486.756600 2485.403200 -1.353400
05/07/2017 -0.0220% 2487.302700 2486.756600 -0.546100
04/07/2017 -0.0587% 2488.763500 2487.302700 -1.460800
03/07/2017 +0.0126% 2488.450700 2488.763500 +0.312800
30/06/2017 +0.0030% 2488.375900 2488.450700 +0.074800
29/06/2017 -0.0584% 2489.829800 2488.375900 -1.453900
28/06/2017 -0.0070% 2490.003100 2489.829800 -0.173300
27/06/2017 -0.0564% 2491.406900 2490.003100 -1.403800
23/06/2017 -0.0441% 2492.506100 2491.406900 -1.099200
22/06/2017 +0.0640% 2490.911000 2492.506100 +1.595100
21/06/2017 -0.0344% 2491.768000 2490.911000 -0.857000
20/06/2017 -0.0316% 2492.555100 2491.768000 -0.787100
19/06/2017 +0.0173% 2492.123300 2492.555100 +0.431800
16/06/2017 -0.0182% 2492.577800 2492.123300 -0.454500
15/06/2017 -0.0260% 2493.225200 2492.577800 -0.647400
14/06/2017 +0.0489% 2492.007500 2493.225200 +1.217700
13/06/2017 -0.0046% 2492.121500 2492.007500 -0.114000
12/06/2017 -0.0077% 2492.312200 2492.121500 -0.190700
09/06/2017 -0.0163% 2492.719600 2492.312200 -0.407400
08/06/2017 +0.0341% 2491.870600 2492.719600 +0.849000
07/06/2017 +0.0117% 2491.580300 2491.870600 +0.290300
06/06/2017 +0.0621% 2490.034700 2491.580300 +1.545600
05/06/2017 +0.0269% 2489.365500 2490.034700 +0.669200
02/06/2017 +0.0919% 2487.079500 2489.365500 +2.286000
01/06/2017 +0.0685% 2485.377200 2487.079500 +1.702300
31/05/2017 +0.1065% 2482.731800 2485.377200 +2.645400
30/05/2017 +0.0832% 2480.668000 2482.731800 +2.063800
29/05/2017 -0.0348% 2481.531700 2480.668000 -0.863700
26/05/2017 -0.0872% 2483.695400 2481.531700 -2.163700
25/05/2017 -0.0550% 2485.060900 2483.695400 -1.365500
24/05/2017 -0.0051% 2485.186600 2485.060900 -0.125700
23/05/2017 -0.0087% 2485.403600 2485.186600 -0.217000
22/05/2017 -0.0453% 2486.529100 2485.403600 -1.125500
19/05/2017 +0.0258% 2485.888000 2486.529100 +0.641100
18/05/2017 +0.0688% 2484.179200 2485.888000 +1.708800
17/05/2017 +0.1096% 2481.457900 2484.179200 +2.721300
16/05/2017 +0.0431% 2480.388700 2481.457900 +1.069200
15/05/2017 +0.1042% 2477.805600 2480.388700 +2.583100
12/05/2017 -0.0015% 2477.842000 2477.805600 -0.036400
11/05/2017 -0.1151% 2480.695300 2477.842000 -2.853300
10/05/2017 +0.0033% 2480.612900 2480.695300 +0.082400
09/05/2017 -0.1614% 2484.619500 2480.612900 -4.006600
08/05/2017 -0.0159% 2485.014100 2484.619500 -0.394600
05/05/2017 -0.0008% 2485.033300 2485.014100 -0.019200
04/05/2017 -0.1078% 2487.712500 2485.033300 -2.679200
03/05/2017 +0.0025% 2487.650700 2487.712500 +0.061800
02/05/2017 +0.0600% 2486.158500 2487.650700 +1.492200
28/04/2017 -0.0011% 2486.186500 2486.158500 -0.028000
27/04/2017 +0.1219% 2483.158200 2486.186500 +3.028300
26/04/2017 -0.0664% 2484.806500 2483.158200 -1.648300
25/04/2017 -0.0713% 2486.579300 2484.806500 -1.772800
24/04/2017 -0.0430% 2487.648400 2486.579300 -1.069100
21/04/2017 +0.0119% 2487.351500 2487.648400 +0.296900
20/04/2017 +0.0422% 2486.301300 2487.351500 +1.050200
19/04/2017 +0.0146% 2485.938900 2486.301300 +0.362400
18/04/2017 -0.0120% 2486.236400 2485.938900 -0.297500
17/04/2017 +0.2554% 2479.895400 2486.236400 +6.341000
13/04/2017 +0.0722% 2478.104600 2479.895400 +1.790800
12/04/2017 +0.0669% 2476.446200 2478.104600 +1.658400
11/04/2017 +0.0752% 2474.584900 2476.446200 +1.861300
10/04/2017 +0.0875% 2472.421500 2474.584900 +2.163400
07/04/2017 +0.0429% 2471.360000 2472.421500 +1.061500
06/04/2017 -0.0020% 2471.410500 2471.360000 -0.050500
05/04/2017 +0.0521% 2470.124400 2471.410500 +1.286100
04/04/2017 +0.1422% 2466.615600 2470.124400 +3.508800
03/04/2017 +0.0437% 2465.537800 2466.615600 +1.077800
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial