Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0143%
Máximo
0.1354%
Mínimo
-0.1476%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.0148% 2621.041600 2620.654100 -0.387500
14/11/2018 -0.0020% 2621.094200 2621.041600 -0.052600
13/11/2018 -0.0423% 2622.202800 2621.094200 -1.108600
12/11/2018 +0.0614% 2620.593300 2622.202800 +1.609500
09/11/2018 -0.0669% 2622.348000 2620.593300 -1.754700
08/11/2018 +0.0417% 2621.256000 2622.348000 +1.092000
07/11/2018 +0.0118% 2620.946500 2621.256000 +0.309500
06/11/2018 +0.0441% 2619.791800 2620.946500 +1.154700
05/11/2018 +0.1341% 2616.282000 2619.791800 +3.509800
31/10/2018 +0.0997% 2613.676000 2616.282000 +2.606000
30/10/2018 -0.0457% 2614.871700 2613.676000 -1.195700
29/10/2018 +0.0465% 2613.656700 2614.871700 +1.215000
26/10/2018 +0.0575% 2612.153400 2613.656700 +1.503300
25/10/2018 -0.0826% 2614.311700 2612.153400 -2.158300
24/10/2018 -0.0425% 2615.422200 2614.311700 -1.110500
23/10/2018 +0.0357% 2614.489100 2615.422200 +0.933100
22/10/2018 +0.1192% 2611.375200 2614.489100 +3.113900
19/10/2018 +0.1091% 2608.526700 2611.375200 +2.848500
18/10/2018 +0.0372% 2607.555600 2608.526700 +0.971100
17/10/2018 -0.0627% 2609.191000 2607.555600 -1.635400
16/10/2018 -0.0669% 2610.936900 2609.191000 -1.745900
12/10/2018 -0.0921% 2613.343500 2610.936900 -2.406600
11/10/2018 -0.0944% 2615.810400 2613.343500 -2.466900
10/10/2018 -0.0691% 2617.618400 2615.810400 -1.808000
09/10/2018 -0.0825% 2619.778600 2617.618400 -2.160200
08/10/2018 -0.0375% 2620.760500 2619.778600 -0.981900
05/10/2018 -0.0263% 2621.448600 2620.760500 -0.688100
04/10/2018 -0.1074% 2624.266100 2621.448600 -2.817500
03/10/2018 -0.0436% 2625.410100 2624.266100 -1.144000
02/10/2018 +0.0520% 2624.045400 2625.410100 +1.364700
01/10/2018 +0.1354% 2620.495800 2624.045400 +3.549600
28/09/2018 +0.1132% 2617.530800 2620.495800 +2.965000
27/09/2018 -0.0105% 2617.806700 2617.530800 -0.275900
26/09/2018 -0.1476% 2621.674700 2617.806700 -3.868000
25/09/2018 -0.0223% 2622.259900 2621.674700 -0.585200
24/09/2018 -0.0300% 2623.045900 2622.259900 -0.786000
21/09/2018 +0.0351% 2622.124200 2623.045900 +0.921700
20/09/2018 +0.0733% 2620.203300 2622.124200 +1.920900
14/09/2018 +0.0223% 2619.618100 2620.203300 +0.585200
13/09/2018 +0.0507% 2618.290400 2619.618100 +1.327700
12/09/2018 +0.0425% 2617.176800 2618.290400 +1.113600
11/09/2018 +0.0083% 2616.959000 2617.176800 +0.217800
10/09/2018 -0.0364% 2617.910800 2616.959000 -0.951800
07/09/2018 -0.0591% 2619.459100 2617.910800 -1.548300
06/09/2018 -0.0088% 2619.690000 2619.459100 -0.230900
05/09/2018 -0.1103% 2622.581300 2619.690000 -2.891300
04/09/2018 +0.1324% 2619.111000 2622.581300 +3.470300
03/09/2018 +0.1335% 2615.617000 2619.111000 +3.494000
31/08/2018 +0.0575% 2614.112300 2615.617000 +1.504700
30/08/2018 -0.0042% 2614.223000 2614.112300 -0.110700
29/08/2018 -0.1473% 2618.076700 2614.223000 -3.853700
28/08/2018 -0.0576% 2619.584500 2618.076700 -1.507800
27/08/2018 +0.0132% 2619.238100 2619.584500 +0.346400
24/08/2018 -0.0149% 2619.628100 2619.238100 -0.390000
23/08/2018 +0.0329% 2618.766400 2619.628100 +0.861700
22/08/2018 -0.0125% 2619.093100 2618.766400 -0.326700
21/08/2018 +0.0171% 2618.645000 2619.093100 +0.448100
20/08/2018 +0.1147% 2615.644000 2618.645000 +3.001000
17/08/2018 +0.0826% 2613.483300 2615.644000 +2.160700
16/08/2018 +0.0686% 2611.690300 2613.483300 +1.793000
14/08/2018 +0.0001% 2611.686600 2611.690300 +0.003700
13/08/2018 +0.0747% 2609.736700 2611.686600 +1.949900
10/08/2018 +0.0507% 2608.414600 2609.736700 +1.322100
09/08/2018 +0.0372% 2607.443900 2608.414600 +0.970700
08/08/2018 +0.0742% 2605.510600 2607.443900 +1.933300
07/08/2018 +0.0566% 2604.036600 2605.510600 +1.474000
06/08/2018 +0.0531% 2602.655000 2604.036600 +1.381600
03/08/2018 -0.0059% 2602.808500 2602.655000 -0.153500
02/08/2018 +0.0162% 2602.386800 2602.808500 +0.421700
01/08/2018 +0.0437% 2601.250100 2602.386800 +1.136700
31/07/2018 +0.0144% 2600.875200 2601.250100 +0.374900
30/07/2018 +0.0479% 2599.628900 2600.875200 +1.246300
27/07/2018 +0.0207% 2599.091100 2599.628900 +0.537800
26/07/2018 +0.0052% 2598.956900 2599.091100 +0.134200
25/07/2018 +0.0044% 2598.841800 2598.956900 +0.115100
24/07/2018 +0.0040% 2598.738100 2598.841800 +0.103700
23/07/2018 +0.0746% 2596.800500 2598.738100 +1.937600
20/07/2018 +0.0336% 2595.928500 2596.800500 +0.872000
19/07/2018 +0.0680% 2594.163200 2595.928500 +1.765300
18/07/2018 +0.0522% 2592.809300 2594.163200 +1.353900
17/07/2018 +0.0279% 2592.085900 2592.809300 +0.723400
13/07/2018 +0.0109% 2591.802900 2592.085900 +0.283000
12/07/2018 +0.0075% 2591.608100 2591.802900 +0.194800
11/07/2018 +0.0664% 2589.888100 2591.608100 +1.720000
10/07/2018 +0.0032% 2589.805400 2589.888100 +0.082700
09/07/2018 +0.0179% 2589.342100 2589.805400 +0.463300
06/07/2018 +0.0065% 2589.172900 2589.342100 +0.169200
05/07/2018 +0.0366% 2588.226200 2589.172900 +0.946700
04/07/2018 +0.0212% 2587.676500 2588.226200 +0.549700
03/07/2018 +0.0532% 2586.300500 2587.676500 +1.376000
29/06/2018 -0.0212% 2586.848200 2586.300500 -0.547700
28/06/2018 +0.0304% 2586.062300 2586.848200 +0.785900
27/06/2018 -0.0020% 2586.113900 2586.062300 -0.051600
26/06/2018 -0.0079% 2586.319400 2586.113900 -0.205500
25/06/2018 +0.0177% 2585.861900 2586.319400 +0.457500
22/06/2018 -0.0167% 2586.293000 2585.861900 -0.431100
21/06/2018 +0.0309% 2585.494900 2586.293000 +0.798100
20/06/2018 -0.0203% 2586.020100 2585.494900 -0.525200
19/06/2018 +0.0579% 2584.523900 2586.020100 +1.496200
18/06/2018 +0.0400% 2583.489200 2584.523900 +1.034700
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial