Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0265%
Máximo
0.1716%
Mínimo
-0.0920%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2018 +0.0507% 2608.414600 2609.736700 +1.322100
09/08/2018 +0.0372% 2607.443900 2608.414600 +0.970700
08/08/2018 +0.0742% 2605.510600 2607.443900 +1.933300
07/08/2018 +0.0566% 2604.036600 2605.510600 +1.474000
06/08/2018 +0.0531% 2602.655000 2604.036600 +1.381600
03/08/2018 -0.0059% 2602.808500 2602.655000 -0.153500
02/08/2018 +0.0162% 2602.386800 2602.808500 +0.421700
01/08/2018 +0.0437% 2601.250100 2602.386800 +1.136700
31/07/2018 +0.0144% 2600.875200 2601.250100 +0.374900
30/07/2018 +0.0479% 2599.628900 2600.875200 +1.246300
27/07/2018 +0.0207% 2599.091100 2599.628900 +0.537800
26/07/2018 +0.0052% 2598.956900 2599.091100 +0.134200
25/07/2018 +0.0044% 2598.841800 2598.956900 +0.115100
24/07/2018 +0.0040% 2598.738100 2598.841800 +0.103700
23/07/2018 +0.0746% 2596.800500 2598.738100 +1.937600
20/07/2018 +0.0336% 2595.928500 2596.800500 +0.872000
19/07/2018 +0.0680% 2594.163200 2595.928500 +1.765300
18/07/2018 +0.0522% 2592.809300 2594.163200 +1.353900
17/07/2018 +0.0279% 2592.085900 2592.809300 +0.723400
13/07/2018 +0.0109% 2591.802900 2592.085900 +0.283000
12/07/2018 +0.0075% 2591.608100 2591.802900 +0.194800
11/07/2018 +0.0664% 2589.888100 2591.608100 +1.720000
10/07/2018 +0.0032% 2589.805400 2589.888100 +0.082700
09/07/2018 +0.0179% 2589.342100 2589.805400 +0.463300
06/07/2018 +0.0065% 2589.172900 2589.342100 +0.169200
05/07/2018 +0.0366% 2588.226200 2589.172900 +0.946700
04/07/2018 +0.0212% 2587.676500 2588.226200 +0.549700
03/07/2018 +0.0532% 2586.300500 2587.676500 +1.376000
29/06/2018 -0.0212% 2586.848200 2586.300500 -0.547700
28/06/2018 +0.0304% 2586.062300 2586.848200 +0.785900
27/06/2018 -0.0020% 2586.113900 2586.062300 -0.051600
26/06/2018 -0.0079% 2586.319400 2586.113900 -0.205500
25/06/2018 +0.0177% 2585.861900 2586.319400 +0.457500
22/06/2018 -0.0167% 2586.293000 2585.861900 -0.431100
21/06/2018 +0.0309% 2585.494900 2586.293000 +0.798100
20/06/2018 -0.0203% 2586.020100 2585.494900 -0.525200
19/06/2018 +0.0579% 2584.523900 2586.020100 +1.496200
18/06/2018 +0.0400% 2583.489200 2584.523900 +1.034700
15/06/2018 +0.0352% 2582.579400 2583.489200 +0.909800
14/06/2018 -0.0089% 2582.808200 2582.579400 -0.228800
13/06/2018 +0.0137% 2582.454400 2582.808200 +0.353800
12/06/2018 +0.0129% 2582.120600 2582.454400 +0.333800
11/06/2018 +0.0153% 2581.724800 2582.120600 +0.395800
08/06/2018 +0.0863% 2579.498800 2581.724800 +2.226000
07/06/2018 +0.0322% 2578.668200 2579.498800 +0.830600
06/06/2018 -0.0045% 2578.783600 2578.668200 -0.115400
05/06/2018 +0.0203% 2578.258900 2578.783600 +0.524700
04/06/2018 +0.0584% 2576.754700 2578.258900 +1.504200
01/06/2018 +0.0419% 2575.674700 2576.754700 +1.080000
31/05/2018 +0.0017% 2575.629900 2575.674700 +0.044800
30/05/2018 +0.0231% 2575.034900 2575.629900 +0.595000
29/05/2018 +0.0021% 2574.980400 2575.034900 +0.054500
28/05/2018 +0.0253% 2574.329500 2574.980400 +0.650900
25/05/2018 +0.0902% 2572.007300 2574.329500 +2.322200
24/05/2018 +0.0696% 2570.218300 2572.007300 +1.789000
23/05/2018 +0.0334% 2569.359700 2570.218300 +0.858600
22/05/2018 +0.0079% 2569.156300 2569.359700 +0.203400
18/05/2018 -0.0621% 2570.752400 2569.156300 -1.596100
17/05/2018 +0.1471% 2566.973500 2570.752400 +3.778900
16/05/2018 +0.0480% 2565.741300 2566.973500 +1.232200
15/05/2018 -0.0531% 2567.103500 2565.741300 -1.362200
14/05/2018 +0.0578% 2565.620400 2567.103500 +1.483100
11/05/2018 +0.0215% 2565.069400 2565.620400 +0.551000
10/05/2018 -0.0137% 2565.420700 2565.069400 -0.351300
09/05/2018 -0.0920% 2567.782000 2565.420700 -2.361300
08/05/2018 +0.1716% 2563.378800 2567.782000 +4.403200
07/05/2018 -0.0486% 2564.624400 2563.378800 -1.245600
04/05/2018 +0.0525% 2563.278500 2564.624400 +1.345900
03/05/2018 +0.0638% 2561.644800 2563.278500 +1.633700
02/05/2018 +0.0698% 2559.857400 2561.644800 +1.787400
30/04/2018 +0.0792% 2557.830700 2559.857400 +2.026700
27/04/2018 +0.0770% 2555.861400 2557.830700 +1.969300
26/04/2018 +0.0349% 2554.969700 2555.861400 +0.891700
25/04/2018 -0.0829% 2557.089000 2554.969700 -2.119300
24/04/2018 -0.0615% 2558.661500 2557.089000 -1.572500
23/04/2018 +0.0090% 2558.431100 2558.661500 +0.230400
20/04/2018 -0.0194% 2558.928600 2558.431100 -0.497500
19/04/2018 +0.0531% 2557.571300 2558.928600 +1.357300
18/04/2018 +0.0430% 2556.471500 2557.571300 +1.099800
17/04/2018 +0.0119% 2556.167400 2556.471500 +0.304100
16/04/2018 +0.0117% 2555.869600 2556.167400 +0.297800
13/04/2018 -0.0405% 2556.905800 2555.869600 -1.036200
12/04/2018 +0.0576% 2555.432200 2556.905800 +1.473600
11/04/2018 +0.0557% 2554.009300 2555.432200 +1.422900
10/04/2018 +0.0418% 2552.942800 2554.009300 +1.066500
09/04/2018 +0.0370% 2551.998400 2552.942800 +0.944400
06/04/2018 -0.0421% 2553.072600 2551.998400 -1.074200
05/04/2018 +0.0728% 2551.214500 2553.072600 +1.858100
04/04/2018 +0.0581% 2549.731800 2551.214500 +1.482700
03/04/2018 +0.0622% 2548.147400 2549.731800 +1.584400
02/04/2018 +0.0406% 2547.114300 2548.147400 +1.033100
29/03/2018 +0.0003% 2547.106000 2547.114300 +0.008300
28/03/2018 +0.0568% 2545.660600 2547.106000 +1.445400
27/03/2018 -0.0015% 2545.698100 2545.660600 -0.037500
26/03/2018 +0.0880% 2543.459300 2545.698100 +2.238800
23/03/2018 +0.0694% 2541.695100 2543.459300 +1.764200
22/03/2018 +0.0234% 2541.101500 2541.695100 +0.593600
21/03/2018 -0.0065% 2541.267600 2541.101500 -0.166100
20/03/2018 -0.0494% 2542.523100 2541.267600 -1.255500
19/03/2018 +0.0415% 2541.469000 2542.523100 +1.054100
Mostrando 1901 - 2000 de 2553 registros
Volver al Detalle Ver Historial