Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0147%
Máximo
0.1475%
Mínimo
-0.1476%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2019 -0.0418% 2649.477400 2648.371100 -1.106300
09/01/2019 -0.0091% 2649.718600 2649.477400 -0.241200
08/01/2019 +0.0371% 2648.735200 2649.718600 +0.983400
07/01/2019 -0.0400% 2649.795700 2648.735200 -1.060500
04/01/2019 +0.1077% 2646.944600 2649.795700 +2.851100
03/01/2019 +0.0671% 2645.169000 2646.944600 +1.775600
02/01/2019 +0.1475% 2641.269800 2645.169000 +3.899200
31/12/2018 +0.0111% 2640.977700 2641.269800 +0.292100
28/12/2018 +0.0372% 2639.995900 2640.977700 +0.981800
27/12/2018 +0.0975% 2637.422000 2639.995900 +2.573900
26/12/2018 +0.0897% 2635.057500 2637.422000 +2.364500
24/12/2018 +0.0392% 2634.023700 2635.057500 +1.033800
21/12/2018 +0.0512% 2632.676600 2634.023700 +1.347100
20/12/2018 +0.0685% 2630.873400 2632.676600 +1.803200
19/12/2018 +0.0501% 2629.555500 2630.873400 +1.317900
18/12/2018 +0.0286% 2628.803000 2629.555500 +0.752500
17/12/2018 -0.0286% 2629.555400 2628.803000 -0.752400
14/12/2018 -0.0659% 2631.288400 2629.555400 -1.733000
13/12/2018 -0.0177% 2631.754400 2631.288400 -0.466000
12/12/2018 -0.0403% 2632.816100 2631.754400 -1.061700
11/12/2018 -0.0065% 2632.986900 2632.816100 -0.170800
10/12/2018 +0.0502% 2631.664500 2632.986900 +1.322400
07/12/2018 +0.0566% 2630.175600 2631.664500 +1.488900
06/12/2018 +0.0101% 2629.909900 2630.175600 +0.265700
05/12/2018 +0.0534% 2628.505600 2629.909900 +1.404300
04/12/2018 +0.0204% 2627.968600 2628.505600 +0.537000
03/12/2018 +0.0472% 2626.727900 2627.968600 +1.240700
30/11/2018 +0.0147% 2626.341200 2626.727900 +0.386700
29/11/2018 +0.0933% 2623.891300 2626.341200 +2.449900
28/11/2018 -0.0090% 2624.127500 2623.891300 -0.236200
27/11/2018 +0.0275% 2623.406900 2624.127500 +0.720600
26/11/2018 -0.0044% 2623.522200 2623.406900 -0.115300
23/11/2018 -0.0143% 2623.898400 2623.522200 -0.376200
22/11/2018 -0.0341% 2624.794000 2623.898400 -0.895600
21/11/2018 +0.0291% 2624.031200 2624.794000 +0.762800
20/11/2018 +0.0773% 2622.002700 2624.031200 +2.028500
19/11/2018 +0.0204% 2621.468900 2622.002700 +0.533800
16/11/2018 +0.0311% 2620.654100 2621.468900 +0.814800
15/11/2018 -0.0148% 2621.041600 2620.654100 -0.387500
14/11/2018 -0.0020% 2621.094200 2621.041600 -0.052600
13/11/2018 -0.0423% 2622.202800 2621.094200 -1.108600
12/11/2018 +0.0614% 2620.593300 2622.202800 +1.609500
09/11/2018 -0.0669% 2622.348000 2620.593300 -1.754700
08/11/2018 +0.0417% 2621.256000 2622.348000 +1.092000
07/11/2018 +0.0118% 2620.946500 2621.256000 +0.309500
06/11/2018 +0.0441% 2619.791800 2620.946500 +1.154700
05/11/2018 +0.1341% 2616.282000 2619.791800 +3.509800
31/10/2018 +0.0997% 2613.676000 2616.282000 +2.606000
30/10/2018 -0.0457% 2614.871700 2613.676000 -1.195700
29/10/2018 +0.0465% 2613.656700 2614.871700 +1.215000
26/10/2018 +0.0575% 2612.153400 2613.656700 +1.503300
25/10/2018 -0.0826% 2614.311700 2612.153400 -2.158300
24/10/2018 -0.0425% 2615.422200 2614.311700 -1.110500
23/10/2018 +0.0357% 2614.489100 2615.422200 +0.933100
22/10/2018 +0.1192% 2611.375200 2614.489100 +3.113900
19/10/2018 +0.1091% 2608.526700 2611.375200 +2.848500
18/10/2018 +0.0372% 2607.555600 2608.526700 +0.971100
17/10/2018 -0.0627% 2609.191000 2607.555600 -1.635400
16/10/2018 -0.0669% 2610.936900 2609.191000 -1.745900
12/10/2018 -0.0921% 2613.343500 2610.936900 -2.406600
11/10/2018 -0.0944% 2615.810400 2613.343500 -2.466900
10/10/2018 -0.0691% 2617.618400 2615.810400 -1.808000
09/10/2018 -0.0825% 2619.778600 2617.618400 -2.160200
08/10/2018 -0.0375% 2620.760500 2619.778600 -0.981900
05/10/2018 -0.0263% 2621.448600 2620.760500 -0.688100
04/10/2018 -0.1074% 2624.266100 2621.448600 -2.817500
03/10/2018 -0.0436% 2625.410100 2624.266100 -1.144000
02/10/2018 +0.0520% 2624.045400 2625.410100 +1.364700
01/10/2018 +0.1354% 2620.495800 2624.045400 +3.549600
28/09/2018 +0.1132% 2617.530800 2620.495800 +2.965000
27/09/2018 -0.0105% 2617.806700 2617.530800 -0.275900
26/09/2018 -0.1476% 2621.674700 2617.806700 -3.868000
25/09/2018 -0.0223% 2622.259900 2621.674700 -0.585200
24/09/2018 -0.0300% 2623.045900 2622.259900 -0.786000
21/09/2018 +0.0351% 2622.124200 2623.045900 +0.921700
20/09/2018 +0.0733% 2620.203300 2622.124200 +1.920900
14/09/2018 +0.0223% 2619.618100 2620.203300 +0.585200
13/09/2018 +0.0507% 2618.290400 2619.618100 +1.327700
12/09/2018 +0.0425% 2617.176800 2618.290400 +1.113600
11/09/2018 +0.0083% 2616.959000 2617.176800 +0.217800
10/09/2018 -0.0364% 2617.910800 2616.959000 -0.951800
07/09/2018 -0.0591% 2619.459100 2617.910800 -1.548300
06/09/2018 -0.0088% 2619.690000 2619.459100 -0.230900
05/09/2018 -0.1103% 2622.581300 2619.690000 -2.891300
04/09/2018 +0.1324% 2619.111000 2622.581300 +3.470300
03/09/2018 +0.1335% 2615.617000 2619.111000 +3.494000
31/08/2018 +0.0575% 2614.112300 2615.617000 +1.504700
30/08/2018 -0.0042% 2614.223000 2614.112300 -0.110700
29/08/2018 -0.1473% 2618.076700 2614.223000 -3.853700
28/08/2018 -0.0576% 2619.584500 2618.076700 -1.507800
27/08/2018 +0.0132% 2619.238100 2619.584500 +0.346400
24/08/2018 -0.0149% 2619.628100 2619.238100 -0.390000
23/08/2018 +0.0329% 2618.766400 2619.628100 +0.861700
22/08/2018 -0.0125% 2619.093100 2618.766400 -0.326700
21/08/2018 +0.0171% 2618.645000 2619.093100 +0.448100
20/08/2018 +0.1147% 2615.644000 2618.645000 +3.001000
17/08/2018 +0.0826% 2613.483300 2615.644000 +2.160700
16/08/2018 +0.0686% 2611.690300 2613.483300 +1.793000
14/08/2018 +0.0001% 2611.686600 2611.690300 +0.003700
13/08/2018 +0.0747% 2609.736700 2611.686600 +1.949900
Mostrando 1801 - 1900 de 2553 registros
Volver al Detalle Ver Historial