Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0359%
Máximo
0.2079%
Mínimo
-0.0994%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.2079% 2710.718700 2716.360300 +5.641600
05/04/2019 +0.0525% 2709.295400 2710.718700 +1.423300
04/04/2019 +0.0359% 2708.322400 2709.295400 +0.973000
03/04/2019 +0.0152% 2707.910200 2708.322400 +0.412200
02/04/2019 +0.0501% 2706.553800 2707.910200 +1.356400
01/04/2019 +0.0334% 2705.649500 2706.553800 +0.904300
29/03/2019 -0.0127% 2705.992600 2705.649500 -0.343100
28/03/2019 +0.1035% 2703.192100 2705.992600 +2.800500
27/03/2019 +0.1187% 2699.985100 2703.192100 +3.207000
26/03/2019 +0.0146% 2699.590900 2699.985100 +0.394200
25/03/2019 +0.1023% 2696.831500 2699.590900 +2.759400
22/03/2019 +0.1721% 2692.195300 2696.831500 +4.636200
21/03/2019 +0.1815% 2687.312600 2692.195300 +4.882700
20/03/2019 +0.0870% 2684.975600 2687.312600 +2.337000
19/03/2019 +0.0500% 2683.632700 2684.975600 +1.342900
18/03/2019 +0.0424% 2682.496300 2683.632700 +1.136400
15/03/2019 +0.0743% 2680.504000 2682.496300 +1.992300
14/03/2019 +0.0728% 2678.553900 2680.504000 +1.950100
13/03/2019 +0.0999% 2675.878100 2678.553900 +2.675800
12/03/2019 -0.0058% 2676.034000 2675.878100 -0.155900
11/03/2019 +0.0967% 2673.448100 2676.034000 +2.585900
08/03/2019 -0.0004% 2673.457900 2673.448100 -0.009800
07/03/2019 +0.0958% 2670.896800 2673.457900 +2.561100
06/03/2019 +0.0248% 2670.235600 2670.896800 +0.661200
05/03/2019 +0.0722% 2668.308900 2670.235600 +1.926700
04/03/2019 +0.0114% 2668.003800 2668.308900 +0.305100
01/03/2019 -0.0383% 2669.027000 2668.003800 -1.023200
28/02/2019 -0.0127% 2669.364800 2669.027000 -0.337800
27/02/2019 -0.0381% 2670.383100 2669.364800 -1.018300
26/02/2019 -0.0141% 2670.759900 2670.383100 -0.376800
25/02/2019 +0.0293% 2669.976700 2670.759900 +0.783200
22/02/2019 +0.0077% 2669.769800 2669.976700 +0.206900
21/02/2019 +0.0258% 2669.081000 2669.769800 +0.688800
20/02/2019 +0.0261% 2668.383800 2669.081000 +0.697200
19/02/2019 +0.0398% 2667.321000 2668.383800 +1.062800
18/02/2019 +0.0107% 2667.036200 2667.321000 +0.284800
15/02/2019 -0.0249% 2667.699900 2667.036200 -0.663700
14/02/2019 +0.0647% 2665.973700 2667.699900 +1.726200
13/02/2019 -0.0313% 2666.807100 2665.973700 -0.833400
12/02/2019 -0.0523% 2668.202400 2666.807100 -1.395300
11/02/2019 +0.1184% 2665.044000 2668.202400 +3.158400
08/02/2019 -0.0313% 2665.878300 2665.044000 -0.834300
07/02/2019 +0.0313% 2665.042900 2665.878300 +0.835400
06/02/2019 +0.0189% 2664.539200 2665.042900 +0.503700
05/02/2019 +0.0583% 2662.986300 2664.539200 +1.552900
04/02/2019 +0.0713% 2661.088400 2662.986300 +1.897900
01/02/2019 +0.0697% 2659.233900 2661.088400 +1.854500
31/01/2019 +0.0941% 2656.733400 2659.233900 +2.500500
30/01/2019 +0.0639% 2655.035500 2656.733400 +1.697900
29/01/2019 +0.0618% 2653.394400 2655.035500 +1.641100
28/01/2019 +0.0326% 2652.530100 2653.394400 +0.864300
25/01/2019 +0.0645% 2650.818700 2652.530100 +1.711400
24/01/2019 +0.0442% 2649.647200 2650.818700 +1.171500
23/01/2019 +0.0722% 2647.735700 2649.647200 +1.911500
22/01/2019 +0.0644% 2646.031200 2647.735700 +1.704500
21/01/2019 -0.0994% 2648.661600 2646.031200 -2.630400
18/01/2019 -0.0316% 2649.499000 2648.661600 -0.837400
17/01/2019 -0.0279% 2650.237800 2649.499000 -0.738800
16/01/2019 -0.0325% 2651.100400 2650.237800 -0.862600
15/01/2019 +0.0419% 2649.990900 2651.100400 +1.109500
14/01/2019 +0.0602% 2648.397000 2649.990900 +1.593900
11/01/2019 +0.0010% 2648.371100 2648.397000 +0.025900
10/01/2019 -0.0418% 2649.477400 2648.371100 -1.106300
09/01/2019 -0.0091% 2649.718600 2649.477400 -0.241200
08/01/2019 +0.0371% 2648.735200 2649.718600 +0.983400
07/01/2019 -0.0400% 2649.795700 2648.735200 -1.060500
04/01/2019 +0.1077% 2646.944600 2649.795700 +2.851100
03/01/2019 +0.0671% 2645.169000 2646.944600 +1.775600
02/01/2019 +0.1475% 2641.269800 2645.169000 +3.899200
31/12/2018 +0.0111% 2640.977700 2641.269800 +0.292100
28/12/2018 +0.0372% 2639.995900 2640.977700 +0.981800
27/12/2018 +0.0975% 2637.422000 2639.995900 +2.573900
26/12/2018 +0.0897% 2635.057500 2637.422000 +2.364500
24/12/2018 +0.0392% 2634.023700 2635.057500 +1.033800
21/12/2018 +0.0512% 2632.676600 2634.023700 +1.347100
20/12/2018 +0.0685% 2630.873400 2632.676600 +1.803200
19/12/2018 +0.0501% 2629.555500 2630.873400 +1.317900
18/12/2018 +0.0286% 2628.803000 2629.555500 +0.752500
17/12/2018 -0.0286% 2629.555400 2628.803000 -0.752400
14/12/2018 -0.0659% 2631.288400 2629.555400 -1.733000
13/12/2018 -0.0177% 2631.754400 2631.288400 -0.466000
12/12/2018 -0.0403% 2632.816100 2631.754400 -1.061700
11/12/2018 -0.0065% 2632.986900 2632.816100 -0.170800
10/12/2018 +0.0502% 2631.664500 2632.986900 +1.322400
07/12/2018 +0.0566% 2630.175600 2631.664500 +1.488900
06/12/2018 +0.0101% 2629.909900 2630.175600 +0.265700
05/12/2018 +0.0534% 2628.505600 2629.909900 +1.404300
04/12/2018 +0.0204% 2627.968600 2628.505600 +0.537000
03/12/2018 +0.0472% 2626.727900 2627.968600 +1.240700
30/11/2018 +0.0147% 2626.341200 2626.727900 +0.386700
29/11/2018 +0.0933% 2623.891300 2626.341200 +2.449900
28/11/2018 -0.0090% 2624.127500 2623.891300 -0.236200
27/11/2018 +0.0275% 2623.406900 2624.127500 +0.720600
26/11/2018 -0.0044% 2623.522200 2623.406900 -0.115300
23/11/2018 -0.0143% 2623.898400 2623.522200 -0.376200
22/11/2018 -0.0341% 2624.794000 2623.898400 -0.895600
21/11/2018 +0.0291% 2624.031200 2624.794000 +0.762800
20/11/2018 +0.0773% 2622.002700 2624.031200 +2.028500
19/11/2018 +0.0204% 2621.468900 2622.002700 +0.533800
16/11/2018 +0.0311% 2620.654100 2621.468900 +0.814800
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial