Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0534%
Máximo
0.8089%
Mínimo
-0.2201%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/07/2019 -0.0438% 2812.422800 2811.191100 -1.231700
28/06/2019 +0.1207% 2809.029200 2812.422800 +3.393600
27/06/2019 +0.0497% 2807.633800 2809.029200 +1.395400
26/06/2019 -0.2201% 2813.819100 2807.633800 -6.185300
25/06/2019 -0.1228% 2817.276700 2813.819100 -3.457600
24/06/2019 -0.0321% 2818.180300 2817.276700 -0.903600
21/06/2019 +0.0196% 2817.628800 2818.180300 +0.551500
20/06/2019 +0.1555% 2813.249600 2817.628800 +4.379200
19/06/2019 +0.0041% 2813.134700 2813.249600 +0.114900
18/06/2019 +0.0305% 2812.276700 2813.134700 +0.858000
17/06/2019 +0.0457% 2810.991700 2812.276700 +1.285000
14/06/2019 -0.1443% 2815.050700 2810.991700 -4.059000
13/06/2019 -0.0522% 2816.521300 2815.050700 -1.470600
12/06/2019 +0.0454% 2815.243700 2816.521300 +1.277600
11/06/2019 +0.2015% 2809.575600 2815.243700 +5.668100
10/06/2019 +0.8089% 2786.939800 2809.575600 +22.635800
07/06/2019 +0.2405% 2780.245300 2786.939800 +6.694500
06/06/2019 +0.1184% 2776.956600 2780.245300 +3.288700
05/06/2019 +0.1312% 2773.316500 2776.956600 +3.640100
04/06/2019 +0.0299% 2772.486900 2773.316500 +0.829600
03/06/2019 +0.0991% 2769.740800 2772.486900 +2.746100
31/05/2019 +0.1720% 2764.980600 2769.740800 +4.760200
30/05/2019 -0.0031% 2765.065500 2764.980600 -0.084900
29/05/2019 +0.2215% 2758.946400 2765.065500 +6.119100
28/05/2019 +0.1671% 2754.341300 2758.946400 +4.605100
27/05/2019 +0.1487% 2750.248300 2754.341300 +4.093000
24/05/2019 +0.0346% 2749.297200 2750.248300 +0.951100
23/05/2019 +0.1261% 2745.833800 2749.297200 +3.463400
22/05/2019 +0.0720% 2743.857600 2745.833800 +1.976200
20/05/2019 +0.0673% 2742.012500 2743.857600 +1.845100
17/05/2019 +0.0239% 2741.357300 2742.012500 +0.655200
16/05/2019 +0.0386% 2740.298600 2741.357300 +1.058700
15/05/2019 +0.0241% 2739.639100 2740.298600 +0.659500
14/05/2019 -0.0312% 2740.493900 2739.639100 -0.854800
13/05/2019 +0.1033% 2737.663300 2740.493900 +2.830600
10/05/2019 +0.0408% 2736.547900 2737.663300 +1.115400
09/05/2019 +0.0045% 2736.425600 2736.547900 +0.122300
08/05/2019 +0.0495% 2735.072300 2736.425600 +1.353300
07/05/2019 +0.0246% 2734.399900 2735.072300 +0.672400
06/05/2019 +0.0628% 2732.682000 2734.399900 +1.717900
03/05/2019 +0.0107% 2732.388400 2732.682000 +0.293600
02/05/2019 +0.1257% 2728.957000 2732.388400 +3.431400
30/04/2019 +0.0562% 2727.424600 2728.957000 +1.532400
29/04/2019 -0.0215% 2728.009700 2727.424600 -0.585100
26/04/2019 -0.0478% 2729.313300 2728.009700 -1.303600
25/04/2019 -0.0986% 2732.005300 2729.313300 -2.692000
24/04/2019 +0.0212% 2731.426900 2732.005300 +0.578400
23/04/2019 +0.0189% 2730.910300 2731.426900 +0.516600
22/04/2019 +0.0151% 2730.498200 2730.910300 +0.412100
18/04/2019 +0.0951% 2727.901800 2730.498200 +2.596400
17/04/2019 +0.0467% 2726.627300 2727.901800 +1.274500
16/04/2019 +0.0090% 2726.381800 2726.627300 +0.245500
15/04/2019 +0.0596% 2724.758400 2726.381800 +1.623400
12/04/2019 -0.0542% 2726.236700 2724.758400 -1.478300
11/04/2019 +0.0007% 2726.218100 2726.236700 +0.018600
10/04/2019 +0.1856% 2721.162100 2726.218100 +5.056000
09/04/2019 +0.1766% 2716.360300 2721.162100 +4.801800
08/04/2019 +0.2079% 2710.718700 2716.360300 +5.641600
05/04/2019 +0.0525% 2709.295400 2710.718700 +1.423300
04/04/2019 +0.0359% 2708.322400 2709.295400 +0.973000
03/04/2019 +0.0152% 2707.910200 2708.322400 +0.412200
02/04/2019 +0.0501% 2706.553800 2707.910200 +1.356400
01/04/2019 +0.0334% 2705.649500 2706.553800 +0.904300
29/03/2019 -0.0127% 2705.992600 2705.649500 -0.343100
28/03/2019 +0.1035% 2703.192100 2705.992600 +2.800500
27/03/2019 +0.1187% 2699.985100 2703.192100 +3.207000
26/03/2019 +0.0146% 2699.590900 2699.985100 +0.394200
25/03/2019 +0.1023% 2696.831500 2699.590900 +2.759400
22/03/2019 +0.1721% 2692.195300 2696.831500 +4.636200
21/03/2019 +0.1815% 2687.312600 2692.195300 +4.882700
20/03/2019 +0.0870% 2684.975600 2687.312600 +2.337000
19/03/2019 +0.0500% 2683.632700 2684.975600 +1.342900
18/03/2019 +0.0424% 2682.496300 2683.632700 +1.136400
15/03/2019 +0.0743% 2680.504000 2682.496300 +1.992300
14/03/2019 +0.0728% 2678.553900 2680.504000 +1.950100
13/03/2019 +0.0999% 2675.878100 2678.553900 +2.675800
12/03/2019 -0.0058% 2676.034000 2675.878100 -0.155900
11/03/2019 +0.0967% 2673.448100 2676.034000 +2.585900
08/03/2019 -0.0004% 2673.457900 2673.448100 -0.009800
07/03/2019 +0.0958% 2670.896800 2673.457900 +2.561100
06/03/2019 +0.0248% 2670.235600 2670.896800 +0.661200
05/03/2019 +0.0722% 2668.308900 2670.235600 +1.926700
04/03/2019 +0.0114% 2668.003800 2668.308900 +0.305100
01/03/2019 -0.0383% 2669.027000 2668.003800 -1.023200
28/02/2019 -0.0127% 2669.364800 2669.027000 -0.337800
27/02/2019 -0.0381% 2670.383100 2669.364800 -1.018300
26/02/2019 -0.0141% 2670.759900 2670.383100 -0.376800
25/02/2019 +0.0293% 2669.976700 2670.759900 +0.783200
22/02/2019 +0.0077% 2669.769800 2669.976700 +0.206900
21/02/2019 +0.0258% 2669.081000 2669.769800 +0.688800
20/02/2019 +0.0261% 2668.383800 2669.081000 +0.697200
19/02/2019 +0.0398% 2667.321000 2668.383800 +1.062800
18/02/2019 +0.0107% 2667.036200 2667.321000 +0.284800
15/02/2019 -0.0249% 2667.699900 2667.036200 -0.663700
14/02/2019 +0.0647% 2665.973700 2667.699900 +1.726200
13/02/2019 -0.0313% 2666.807100 2665.973700 -0.833400
12/02/2019 -0.0523% 2668.202400 2666.807100 -1.395300
11/02/2019 +0.1184% 2665.044000 2668.202400 +3.158400
08/02/2019 -0.0313% 2665.878300 2665.044000 -0.834300
07/02/2019 +0.0313% 2665.042900 2665.878300 +0.835400
Mostrando 1801 - 1900 de 2672 registros
Volver al Detalle Ver Historial