Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
-0.0367%
Máximo
2.2925%
Mínimo
-3.0982%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.0753% | 2804.170700 | 2802.059100 | -2.111600 |
| 28/01/2020 | -0.0015% | 2804.213500 | 2804.170700 | -0.042800 |
| 27/01/2020 | +0.0370% | 2803.175900 | 2804.213500 | +1.037600 |
| 24/01/2020 | -0.0373% | 2804.221000 | 2803.175900 | -1.045100 |
| 23/01/2020 | -0.1154% | 2807.458100 | 2804.221000 | -3.237100 |
| 22/01/2020 | -0.0654% | 2809.295400 | 2807.458100 | -1.837300 |
| 21/01/2020 | +0.0371% | 2808.252300 | 2809.295400 | +1.043100 |
| 20/01/2020 | +0.1528% | 2803.963900 | 2808.252300 | +4.288400 |
| 17/01/2020 | +0.1750% | 2799.061700 | 2803.963900 | +4.902200 |
| 16/01/2020 | +0.1412% | 2795.111000 | 2799.061700 | +3.950700 |
| 15/01/2020 | +0.0906% | 2792.578800 | 2795.111000 | +2.532200 |
| 14/01/2020 | -0.1158% | 2795.813500 | 2792.578800 | -3.234700 |
| 13/01/2020 | +0.0656% | 2793.979000 | 2795.813500 | +1.834500 |
| 10/01/2020 | -0.1527% | 2798.248600 | 2793.979000 | -4.269600 |
| 09/01/2020 | -0.0411% | 2799.398400 | 2798.248600 | -1.149800 |
| 08/01/2020 | -0.0601% | 2801.080500 | 2799.398400 | -1.682100 |
| 07/01/2020 | +0.0498% | 2799.685400 | 2801.080500 | +1.395100 |
| 06/01/2020 | +0.0539% | 2798.176400 | 2799.685400 | +1.509000 |
| 03/01/2020 | +0.1417% | 2794.214400 | 2798.176400 | +3.962000 |
| 02/01/2020 | +0.1336% | 2790.482900 | 2794.214400 | +3.731500 |
| 31/12/2019 | +0.0059% | 2790.317700 | 2790.482900 | +0.165200 |
| 30/12/2019 | +0.0942% | 2787.690100 | 2790.317700 | +2.627600 |
| 27/12/2019 | +0.0460% | 2786.409400 | 2787.690100 | +1.280700 |
| 26/12/2019 | +0.1639% | 2781.847400 | 2786.409400 | +4.562000 |
| 24/12/2019 | -0.0443% | 2783.080700 | 2781.847400 | -1.233300 |
| 23/12/2019 | -0.0569% | 2784.665800 | 2783.080700 | -1.585100 |
| 20/12/2019 | -0.0213% | 2785.259400 | 2784.665800 | -0.593600 |
| 19/12/2019 | +0.0338% | 2784.317300 | 2785.259400 | +0.942100 |
| 18/12/2019 | +0.1359% | 2780.537200 | 2784.317300 | +3.780100 |
| 17/12/2019 | +0.6552% | 2762.378300 | 2780.537200 | +18.158900 |
| 16/12/2019 | +0.2394% | 2755.774200 | 2762.378300 | +6.604100 |
| 13/12/2019 | +0.2511% | 2748.864500 | 2755.774200 | +6.909700 |
| 12/12/2019 | +0.3227% | 2740.008000 | 2748.864500 | +8.856500 |
| 11/12/2019 | +0.1343% | 2736.329900 | 2740.008000 | +3.678100 |
| 10/12/2019 | -0.0088% | 2736.571500 | 2736.329900 | -0.241600 |
| 09/12/2019 | -0.1107% | 2739.603100 | 2736.571500 | -3.031600 |
| 06/12/2019 | +0.0449% | 2738.373600 | 2739.603100 | +1.229500 |
| 05/12/2019 | -0.0872% | 2740.763000 | 2738.373600 | -2.389400 |
| 04/12/2019 | -0.2404% | 2747.358500 | 2740.763000 | -6.595500 |
| 03/12/2019 | -0.1450% | 2751.344200 | 2747.358500 | -3.985700 |
| 02/12/2019 | -0.2596% | 2758.496700 | 2751.344200 | -7.152500 |
| 29/11/2019 | -0.0493% | 2759.858000 | 2758.496700 | -1.361300 |
| 28/11/2019 | -0.0874% | 2762.272200 | 2759.858000 | -2.414200 |
| 27/11/2019 | -0.2275% | 2768.563100 | 2762.272200 | -6.290900 |
| 26/11/2019 | +0.0055% | 2768.411700 | 2768.563100 | +0.151400 |
| 25/11/2019 | -0.0279% | 2769.183400 | 2768.411700 | -0.771700 |
| 22/11/2019 | -0.2098% | 2774.999200 | 2769.183400 | -5.815800 |
| 21/11/2019 | -0.4841% | 2788.464400 | 2774.999200 | -13.465200 |
| 20/11/2019 | -0.4105% | 2799.934900 | 2788.464400 | -11.470500 |
| 19/11/2019 | +0.4030% | 2788.675200 | 2799.934900 | +11.259700 |
| 18/11/2019 | +0.8923% | 2763.901900 | 2788.675200 | +24.773300 |
| 15/11/2019 | +2.2925% | 2701.261500 | 2763.901900 | +62.640400 |
| 14/11/2019 | -3.0982% | 2786.261800 | 2701.261500 | -85.000300 |
| 13/11/2019 | -1.3609% | 2824.439500 | 2786.261800 | -38.177700 |
| 12/11/2019 | -0.6987% | 2844.242400 | 2824.439500 | -19.802900 |
| 11/11/2019 | +0.0604% | 2842.524000 | 2844.242400 | +1.718400 |
| 08/11/2019 | +0.4173% | 2830.687900 | 2842.524000 | +11.836100 |
| 07/11/2019 | -0.0482% | 2832.052600 | 2830.687900 | -1.364700 |
| 06/11/2019 | +0.1193% | 2828.675400 | 2832.052600 | +3.377200 |
| 05/11/2019 | -0.1607% | 2833.224500 | 2828.675400 | -4.549100 |
| 04/11/2019 | -0.3145% | 2842.150000 | 2833.224500 | -8.925500 |
| 30/10/2019 | -0.2786% | 2850.079300 | 2842.150000 | -7.929300 |
| 29/10/2019 | -0.3000% | 2858.642700 | 2850.079300 | -8.563400 |
| 28/10/2019 | -0.2262% | 2865.115300 | 2858.642700 | -6.472600 |
| 25/10/2019 | +0.0011% | 2865.083100 | 2865.115300 | +0.032200 |
| 24/10/2019 | +0.2467% | 2858.022800 | 2865.083100 | +7.060300 |
| 23/10/2019 | -0.2803% | 2866.044300 | 2858.022800 | -8.021500 |
| 22/10/2019 | -0.6477% | 2884.668100 | 2866.044300 | -18.623800 |
| 21/10/2019 | -0.3422% | 2894.555900 | 2884.668100 | -9.887800 |
| 18/10/2019 | -0.4445% | 2907.451100 | 2894.555900 | -12.895200 |
| 17/10/2019 | -0.3574% | 2917.862000 | 2907.451100 | -10.410900 |
| 16/10/2019 | -0.1231% | 2921.455200 | 2917.862000 | -3.593200 |
| 15/10/2019 | -0.0766% | 2923.694000 | 2921.455200 | -2.238800 |
| 14/10/2019 | -0.0243% | 2924.403300 | 2923.694000 | -0.709300 |
| 11/10/2019 | -0.1343% | 2928.332700 | 2924.403300 | -3.929400 |
| 10/10/2019 | -0.0623% | 2930.156800 | 2928.332700 | -1.824100 |
| 09/10/2019 | +0.1477% | 2925.831500 | 2930.156800 | +4.325300 |
| 08/10/2019 | +0.0167% | 2925.342800 | 2925.831500 | +0.488700 |
| 07/10/2019 | +0.1419% | 2921.194200 | 2925.342800 | +4.148600 |
| 04/10/2019 | +0.1031% | 2918.185200 | 2921.194200 | +3.009000 |
| 03/10/2019 | +0.1992% | 2912.378100 | 2918.185200 | +5.807100 |
| 02/10/2019 | +0.1204% | 2908.872700 | 2912.378100 | +3.505400 |
| 01/10/2019 | -0.0048% | 2909.012600 | 2908.872700 | -0.139900 |
| 30/09/2019 | +0.0160% | 2908.546400 | 2909.012600 | +0.466200 |
| 27/09/2019 | +0.0465% | 2907.194300 | 2908.546400 | +1.352100 |
| 26/09/2019 | -0.0391% | 2908.330300 | 2907.194300 | -1.136000 |
| 25/09/2019 | +0.0517% | 2906.827800 | 2908.330300 | +1.502500 |
| 24/09/2019 | +0.1073% | 2903.709600 | 2906.827800 | +3.118200 |
| 23/09/2019 | +0.1027% | 2900.729300 | 2903.709600 | +2.980300 |
| 17/09/2019 | -0.0232% | 2901.401400 | 2900.729300 | -0.672100 |
| 16/09/2019 | -0.0694% | 2903.416800 | 2901.401400 | -2.015400 |
| 13/09/2019 | -0.2339% | 2910.215800 | 2903.416800 | -6.799000 |
| 12/09/2019 | +0.0110% | 2909.897100 | 2910.215800 | +0.318700 |
| 11/09/2019 | -0.1251% | 2913.539200 | 2909.897100 | -3.642100 |
| 10/09/2019 | -0.0836% | 2915.977200 | 2913.539200 | -2.438000 |
| 09/09/2019 | -0.0989% | 2918.861900 | 2915.977200 | -2.884700 |
| 06/09/2019 | +0.0425% | 2917.623100 | 2918.861900 | +1.238800 |
| 05/09/2019 | -0.0205% | 2918.220400 | 2917.623100 | -0.597300 |
| 04/09/2019 | +0.3271% | 2908.689600 | 2918.220400 | +9.530800 |
| 03/09/2019 | +0.0689% | 2906.685200 | 2908.689600 | +2.004400 |
Mostrando 1601 -
1700
de 2615 registros