Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0273%
Máximo
0.8089%
Mínimo
-0.6477%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2019 -0.3000% 2858.642700 2850.079300 -8.563400
28/10/2019 -0.2262% 2865.115300 2858.642700 -6.472600
25/10/2019 +0.0011% 2865.083100 2865.115300 +0.032200
24/10/2019 +0.2467% 2858.022800 2865.083100 +7.060300
23/10/2019 -0.2803% 2866.044300 2858.022800 -8.021500
22/10/2019 -0.6477% 2884.668100 2866.044300 -18.623800
21/10/2019 -0.3422% 2894.555900 2884.668100 -9.887800
18/10/2019 -0.4445% 2907.451100 2894.555900 -12.895200
17/10/2019 -0.3574% 2917.862000 2907.451100 -10.410900
16/10/2019 -0.1231% 2921.455200 2917.862000 -3.593200
15/10/2019 -0.0766% 2923.694000 2921.455200 -2.238800
14/10/2019 -0.0243% 2924.403300 2923.694000 -0.709300
11/10/2019 -0.1343% 2928.332700 2924.403300 -3.929400
10/10/2019 -0.0623% 2930.156800 2928.332700 -1.824100
09/10/2019 +0.1477% 2925.831500 2930.156800 +4.325300
08/10/2019 +0.0167% 2925.342800 2925.831500 +0.488700
07/10/2019 +0.1419% 2921.194200 2925.342800 +4.148600
04/10/2019 +0.1031% 2918.185200 2921.194200 +3.009000
03/10/2019 +0.1992% 2912.378100 2918.185200 +5.807100
02/10/2019 +0.1204% 2908.872700 2912.378100 +3.505400
01/10/2019 -0.0048% 2909.012600 2908.872700 -0.139900
30/09/2019 +0.0160% 2908.546400 2909.012600 +0.466200
27/09/2019 +0.0465% 2907.194300 2908.546400 +1.352100
26/09/2019 -0.0391% 2908.330300 2907.194300 -1.136000
25/09/2019 +0.0517% 2906.827800 2908.330300 +1.502500
24/09/2019 +0.1073% 2903.709600 2906.827800 +3.118200
23/09/2019 +0.1027% 2900.729300 2903.709600 +2.980300
17/09/2019 -0.0232% 2901.401400 2900.729300 -0.672100
16/09/2019 -0.0694% 2903.416800 2901.401400 -2.015400
13/09/2019 -0.2339% 2910.215800 2903.416800 -6.799000
12/09/2019 +0.0110% 2909.897100 2910.215800 +0.318700
11/09/2019 -0.1251% 2913.539200 2909.897100 -3.642100
10/09/2019 -0.0836% 2915.977200 2913.539200 -2.438000
09/09/2019 -0.0989% 2918.861900 2915.977200 -2.884700
06/09/2019 +0.0425% 2917.623100 2918.861900 +1.238800
05/09/2019 -0.0205% 2918.220400 2917.623100 -0.597300
04/09/2019 +0.3271% 2908.689600 2918.220400 +9.530800
03/09/2019 +0.0689% 2906.685200 2908.689600 +2.004400
02/09/2019 +0.0124% 2906.324200 2906.685200 +0.361000
30/08/2019 -0.1205% 2909.827100 2906.324200 -3.502900
29/08/2019 +0.0043% 2909.701200 2909.827100 +0.125900
28/08/2019 +0.0419% 2908.481600 2909.701200 +1.219600
27/08/2019 +0.0551% 2906.879400 2908.481600 +1.602200
26/08/2019 +0.0013% 2906.841300 2906.879400 +0.038100
23/08/2019 +0.0264% 2906.073000 2906.841300 +0.768300
22/08/2019 -0.0215% 2906.697300 2906.073000 -0.624300
21/08/2019 +0.0610% 2904.924700 2906.697300 +1.772600
20/08/2019 +0.0230% 2904.257300 2904.924700 +0.667400
19/08/2019 +0.0482% 2902.857500 2904.257300 +1.399800
16/08/2019 +0.0737% 2900.718300 2902.857500 +2.139200
14/08/2019 +0.1268% 2897.041500 2900.718300 +3.676800
13/08/2019 -0.0567% 2898.685500 2897.041500 -1.644000
12/08/2019 +0.0617% 2896.897700 2898.685500 +1.787800
09/08/2019 +0.0548% 2895.310400 2896.897700 +1.587300
08/08/2019 -0.0219% 2895.944500 2895.310400 -0.634100
07/08/2019 +0.2796% 2887.859600 2895.944500 +8.084900
06/08/2019 +0.1117% 2884.635900 2887.859600 +3.223700
05/08/2019 +0.3645% 2874.141100 2884.635900 +10.494800
02/08/2019 +0.1615% 2869.501700 2874.141100 +4.639400
01/08/2019 +0.0773% 2867.284900 2869.501700 +2.216800
31/07/2019 +0.1563% 2862.808000 2867.284900 +4.476900
30/07/2019 +0.0278% 2862.012700 2862.808000 +0.795300
29/07/2019 +0.0814% 2859.684100 2862.012700 +2.328600
26/07/2019 +0.0849% 2857.256900 2859.684100 +2.427200
25/07/2019 +0.0730% 2855.172000 2857.256900 +2.084900
24/07/2019 +0.1913% 2849.716100 2855.172000 +5.455900
23/07/2019 +0.1569% 2845.248900 2849.716100 +4.467200
22/07/2019 +0.1560% 2840.815100 2845.248900 +4.433800
19/07/2019 +0.3943% 2829.636900 2840.815100 +11.178200
18/07/2019 +0.1840% 2824.436500 2829.636900 +5.200400
17/07/2019 +0.1347% 2820.634500 2824.436500 +3.802000
15/07/2019 +0.0357% 2819.628900 2820.634500 +1.005600
12/07/2019 +0.0023% 2819.562800 2819.628900 +0.066100
11/07/2019 +0.0151% 2819.137100 2819.562800 +0.425700
10/07/2019 +0.1375% 2815.262600 2819.137100 +3.874500
09/07/2019 +0.0035% 2815.164300 2815.262600 +0.098300
08/07/2019 +0.0456% 2813.880000 2815.164300 +1.284300
05/07/2019 -0.1204% 2817.271100 2813.880000 -3.391100
04/07/2019 +0.0208% 2816.685700 2817.271100 +0.585400
03/07/2019 +0.0661% 2814.823700 2816.685700 +1.862000
02/07/2019 +0.1291% 2811.191100 2814.823700 +3.632600
01/07/2019 -0.0438% 2812.422800 2811.191100 -1.231700
28/06/2019 +0.1207% 2809.029200 2812.422800 +3.393600
27/06/2019 +0.0497% 2807.633800 2809.029200 +1.395400
26/06/2019 -0.2201% 2813.819100 2807.633800 -6.185300
25/06/2019 -0.1228% 2817.276700 2813.819100 -3.457600
24/06/2019 -0.0321% 2818.180300 2817.276700 -0.903600
21/06/2019 +0.0196% 2817.628800 2818.180300 +0.551500
20/06/2019 +0.1555% 2813.249600 2817.628800 +4.379200
19/06/2019 +0.0041% 2813.134700 2813.249600 +0.114900
18/06/2019 +0.0305% 2812.276700 2813.134700 +0.858000
17/06/2019 +0.0457% 2810.991700 2812.276700 +1.285000
14/06/2019 -0.1443% 2815.050700 2810.991700 -4.059000
13/06/2019 -0.0522% 2816.521300 2815.050700 -1.470600
12/06/2019 +0.0454% 2815.243700 2816.521300 +1.277600
11/06/2019 +0.2015% 2809.575600 2815.243700 +5.668100
10/06/2019 +0.8089% 2786.939800 2809.575600 +22.635800
07/06/2019 +0.2405% 2780.245300 2786.939800 +6.694500
06/06/2019 +0.1184% 2776.956600 2780.245300 +3.288700
05/06/2019 +0.1312% 2773.316500 2776.956600 +3.640100
Mostrando 1601 - 1700 de 2553 registros
Volver al Detalle Ver Historial