Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
-0.0280%
Máximo
2.2925%
Mínimo
-3.0982%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/12/2019 +0.2394% 2755.774200 2762.378300 +6.604100
13/12/2019 +0.2511% 2748.864500 2755.774200 +6.909700
12/12/2019 +0.3227% 2740.008000 2748.864500 +8.856500
11/12/2019 +0.1343% 2736.329900 2740.008000 +3.678100
10/12/2019 -0.0088% 2736.571500 2736.329900 -0.241600
09/12/2019 -0.1107% 2739.603100 2736.571500 -3.031600
06/12/2019 +0.0449% 2738.373600 2739.603100 +1.229500
05/12/2019 -0.0872% 2740.763000 2738.373600 -2.389400
04/12/2019 -0.2404% 2747.358500 2740.763000 -6.595500
03/12/2019 -0.1450% 2751.344200 2747.358500 -3.985700
02/12/2019 -0.2596% 2758.496700 2751.344200 -7.152500
29/11/2019 -0.0493% 2759.858000 2758.496700 -1.361300
28/11/2019 -0.0874% 2762.272200 2759.858000 -2.414200
27/11/2019 -0.2275% 2768.563100 2762.272200 -6.290900
26/11/2019 +0.0055% 2768.411700 2768.563100 +0.151400
25/11/2019 -0.0279% 2769.183400 2768.411700 -0.771700
22/11/2019 -0.2098% 2774.999200 2769.183400 -5.815800
21/11/2019 -0.4841% 2788.464400 2774.999200 -13.465200
20/11/2019 -0.4105% 2799.934900 2788.464400 -11.470500
19/11/2019 +0.4030% 2788.675200 2799.934900 +11.259700
18/11/2019 +0.8923% 2763.901900 2788.675200 +24.773300
15/11/2019 +2.2925% 2701.261500 2763.901900 +62.640400
14/11/2019 -3.0982% 2786.261800 2701.261500 -85.000300
13/11/2019 -1.3609% 2824.439500 2786.261800 -38.177700
12/11/2019 -0.6987% 2844.242400 2824.439500 -19.802900
11/11/2019 +0.0604% 2842.524000 2844.242400 +1.718400
08/11/2019 +0.4173% 2830.687900 2842.524000 +11.836100
07/11/2019 -0.0482% 2832.052600 2830.687900 -1.364700
06/11/2019 +0.1193% 2828.675400 2832.052600 +3.377200
05/11/2019 -0.1607% 2833.224500 2828.675400 -4.549100
04/11/2019 -0.3145% 2842.150000 2833.224500 -8.925500
30/10/2019 -0.2786% 2850.079300 2842.150000 -7.929300
29/10/2019 -0.3000% 2858.642700 2850.079300 -8.563400
28/10/2019 -0.2262% 2865.115300 2858.642700 -6.472600
25/10/2019 +0.0011% 2865.083100 2865.115300 +0.032200
24/10/2019 +0.2467% 2858.022800 2865.083100 +7.060300
23/10/2019 -0.2803% 2866.044300 2858.022800 -8.021500
22/10/2019 -0.6477% 2884.668100 2866.044300 -18.623800
21/10/2019 -0.3422% 2894.555900 2884.668100 -9.887800
18/10/2019 -0.4445% 2907.451100 2894.555900 -12.895200
17/10/2019 -0.3574% 2917.862000 2907.451100 -10.410900
16/10/2019 -0.1231% 2921.455200 2917.862000 -3.593200
15/10/2019 -0.0766% 2923.694000 2921.455200 -2.238800
14/10/2019 -0.0243% 2924.403300 2923.694000 -0.709300
11/10/2019 -0.1343% 2928.332700 2924.403300 -3.929400
10/10/2019 -0.0623% 2930.156800 2928.332700 -1.824100
09/10/2019 +0.1477% 2925.831500 2930.156800 +4.325300
08/10/2019 +0.0167% 2925.342800 2925.831500 +0.488700
07/10/2019 +0.1419% 2921.194200 2925.342800 +4.148600
04/10/2019 +0.1031% 2918.185200 2921.194200 +3.009000
03/10/2019 +0.1992% 2912.378100 2918.185200 +5.807100
02/10/2019 +0.1204% 2908.872700 2912.378100 +3.505400
01/10/2019 -0.0048% 2909.012600 2908.872700 -0.139900
30/09/2019 +0.0160% 2908.546400 2909.012600 +0.466200
27/09/2019 +0.0465% 2907.194300 2908.546400 +1.352100
26/09/2019 -0.0391% 2908.330300 2907.194300 -1.136000
25/09/2019 +0.0517% 2906.827800 2908.330300 +1.502500
24/09/2019 +0.1073% 2903.709600 2906.827800 +3.118200
23/09/2019 +0.1027% 2900.729300 2903.709600 +2.980300
17/09/2019 -0.0232% 2901.401400 2900.729300 -0.672100
16/09/2019 -0.0694% 2903.416800 2901.401400 -2.015400
13/09/2019 -0.2339% 2910.215800 2903.416800 -6.799000
12/09/2019 +0.0110% 2909.897100 2910.215800 +0.318700
11/09/2019 -0.1251% 2913.539200 2909.897100 -3.642100
10/09/2019 -0.0836% 2915.977200 2913.539200 -2.438000
09/09/2019 -0.0989% 2918.861900 2915.977200 -2.884700
06/09/2019 +0.0425% 2917.623100 2918.861900 +1.238800
05/09/2019 -0.0205% 2918.220400 2917.623100 -0.597300
04/09/2019 +0.3271% 2908.689600 2918.220400 +9.530800
03/09/2019 +0.0689% 2906.685200 2908.689600 +2.004400
02/09/2019 +0.0124% 2906.324200 2906.685200 +0.361000
30/08/2019 -0.1205% 2909.827100 2906.324200 -3.502900
29/08/2019 +0.0043% 2909.701200 2909.827100 +0.125900
28/08/2019 +0.0419% 2908.481600 2909.701200 +1.219600
27/08/2019 +0.0551% 2906.879400 2908.481600 +1.602200
26/08/2019 +0.0013% 2906.841300 2906.879400 +0.038100
23/08/2019 +0.0264% 2906.073000 2906.841300 +0.768300
22/08/2019 -0.0215% 2906.697300 2906.073000 -0.624300
21/08/2019 +0.0610% 2904.924700 2906.697300 +1.772600
20/08/2019 +0.0230% 2904.257300 2904.924700 +0.667400
19/08/2019 +0.0482% 2902.857500 2904.257300 +1.399800
16/08/2019 +0.0737% 2900.718300 2902.857500 +2.139200
14/08/2019 +0.1268% 2897.041500 2900.718300 +3.676800
13/08/2019 -0.0567% 2898.685500 2897.041500 -1.644000
12/08/2019 +0.0617% 2896.897700 2898.685500 +1.787800
09/08/2019 +0.0548% 2895.310400 2896.897700 +1.587300
08/08/2019 -0.0219% 2895.944500 2895.310400 -0.634100
07/08/2019 +0.2796% 2887.859600 2895.944500 +8.084900
06/08/2019 +0.1117% 2884.635900 2887.859600 +3.223700
05/08/2019 +0.3645% 2874.141100 2884.635900 +10.494800
02/08/2019 +0.1615% 2869.501700 2874.141100 +4.639400
01/08/2019 +0.0773% 2867.284900 2869.501700 +2.216800
31/07/2019 +0.1563% 2862.808000 2867.284900 +4.476900
30/07/2019 +0.0278% 2862.012700 2862.808000 +0.795300
29/07/2019 +0.0814% 2859.684100 2862.012700 +2.328600
26/07/2019 +0.0849% 2857.256900 2859.684100 +2.427200
25/07/2019 +0.0730% 2855.172000 2857.256900 +2.084900
24/07/2019 +0.1913% 2849.716100 2855.172000 +5.455900
23/07/2019 +0.1569% 2845.248900 2849.716100 +4.467200
22/07/2019 +0.1560% 2840.815100 2845.248900 +4.433800
Mostrando 1601 - 1700 de 2585 registros
Volver al Detalle Ver Historial