Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
-0.0698%
Máximo
2.2925%
Mínimo
-3.0982%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2020 | -0.5946% | 2673.867200 | 2658.015300 | -15.851900 |
| 20/03/2020 | -0.9662% | 2699.826500 | 2673.867200 | -25.959300 |
| 19/03/2020 | -0.7160% | 2719.226600 | 2699.826500 | -19.400100 |
| 18/03/2020 | -1.1086% | 2749.540800 | 2719.226600 | -30.314200 |
| 17/03/2020 | -0.1715% | 2754.261500 | 2749.540800 | -4.720700 |
| 16/03/2020 | +0.2125% | 2748.414300 | 2754.261500 | +5.847200 |
| 13/03/2020 | -0.2681% | 2755.793900 | 2748.414300 | -7.379600 |
| 12/03/2020 | -0.7526% | 2776.613200 | 2755.793900 | -20.819300 |
| 11/03/2020 | +0.0578% | 2775.008900 | 2776.613200 | +1.604300 |
| 10/03/2020 | -0.1761% | 2779.901300 | 2775.008900 | -4.892400 |
| 09/03/2020 | +0.3680% | 2769.690100 | 2779.901300 | +10.211200 |
| 06/03/2020 | +0.2964% | 2761.493900 | 2769.690100 | +8.196200 |
| 05/03/2020 | +0.4108% | 2750.172600 | 2761.493900 | +11.321300 |
| 04/03/2020 | +0.2828% | 2742.407300 | 2750.172600 | +7.765300 |
| 03/03/2020 | -0.1931% | 2747.707700 | 2742.407300 | -5.300400 |
| 02/03/2020 | +0.1071% | 2744.767200 | 2747.707700 | +2.940500 |
| 28/02/2020 | -0.3001% | 2753.015400 | 2744.767200 | -8.248200 |
| 27/02/2020 | -0.3138% | 2761.668900 | 2753.015400 | -8.653500 |
| 26/02/2020 | -0.1103% | 2764.717300 | 2761.668900 | -3.048400 |
| 25/02/2020 | +0.0886% | 2762.268600 | 2764.717300 | +2.448700 |
| 24/02/2020 | +0.0918% | 2759.733800 | 2762.268600 | +2.534800 |
| 21/02/2020 | -0.2903% | 2767.757700 | 2759.733800 | -8.023900 |
| 20/02/2020 | -0.4092% | 2779.107400 | 2767.757700 | -11.349700 |
| 19/02/2020 | -0.2308% | 2785.529900 | 2779.107400 | -6.422500 |
| 18/02/2020 | -0.1701% | 2790.273000 | 2785.529900 | -4.743100 |
| 17/02/2020 | +0.0079% | 2790.053400 | 2790.273000 | +0.219600 |
| 14/02/2020 | -0.1356% | 2793.839900 | 2790.053400 | -3.786500 |
| 13/02/2020 | -0.0738% | 2795.902700 | 2793.839900 | -2.062800 |
| 12/02/2020 | -0.0367% | 2796.929400 | 2795.902700 | -1.026700 |
| 11/02/2020 | -0.0960% | 2799.615600 | 2796.929400 | -2.686200 |
| 10/02/2020 | -0.0244% | 2800.299500 | 2799.615600 | -0.683900 |
| 07/02/2020 | +0.1026% | 2797.428900 | 2800.299500 | +2.870600 |
| 06/02/2020 | -0.0512% | 2798.862500 | 2797.428900 | -1.433600 |
| 05/02/2020 | +0.0225% | 2798.232600 | 2798.862500 | +0.629900 |
| 04/02/2020 | -0.0393% | 2799.331500 | 2798.232600 | -1.098900 |
| 03/02/2020 | -0.0865% | 2801.752900 | 2799.331500 | -2.421400 |
| 31/01/2020 | -0.0283% | 2802.544900 | 2801.752900 | -0.792000 |
| 30/01/2020 | +0.0173% | 2802.059100 | 2802.544900 | +0.485800 |
| 29/01/2020 | -0.0753% | 2804.170700 | 2802.059100 | -2.111600 |
| 28/01/2020 | -0.0015% | 2804.213500 | 2804.170700 | -0.042800 |
| 27/01/2020 | +0.0370% | 2803.175900 | 2804.213500 | +1.037600 |
| 24/01/2020 | -0.0373% | 2804.221000 | 2803.175900 | -1.045100 |
| 23/01/2020 | -0.1154% | 2807.458100 | 2804.221000 | -3.237100 |
| 22/01/2020 | -0.0654% | 2809.295400 | 2807.458100 | -1.837300 |
| 21/01/2020 | +0.0371% | 2808.252300 | 2809.295400 | +1.043100 |
| 20/01/2020 | +0.1528% | 2803.963900 | 2808.252300 | +4.288400 |
| 17/01/2020 | +0.1750% | 2799.061700 | 2803.963900 | +4.902200 |
| 16/01/2020 | +0.1412% | 2795.111000 | 2799.061700 | +3.950700 |
| 15/01/2020 | +0.0906% | 2792.578800 | 2795.111000 | +2.532200 |
| 14/01/2020 | -0.1158% | 2795.813500 | 2792.578800 | -3.234700 |
| 13/01/2020 | +0.0656% | 2793.979000 | 2795.813500 | +1.834500 |
| 10/01/2020 | -0.1527% | 2798.248600 | 2793.979000 | -4.269600 |
| 09/01/2020 | -0.0411% | 2799.398400 | 2798.248600 | -1.149800 |
| 08/01/2020 | -0.0601% | 2801.080500 | 2799.398400 | -1.682100 |
| 07/01/2020 | +0.0498% | 2799.685400 | 2801.080500 | +1.395100 |
| 06/01/2020 | +0.0539% | 2798.176400 | 2799.685400 | +1.509000 |
| 03/01/2020 | +0.1417% | 2794.214400 | 2798.176400 | +3.962000 |
| 02/01/2020 | +0.1336% | 2790.482900 | 2794.214400 | +3.731500 |
| 31/12/2019 | +0.0059% | 2790.317700 | 2790.482900 | +0.165200 |
| 30/12/2019 | +0.0942% | 2787.690100 | 2790.317700 | +2.627600 |
| 27/12/2019 | +0.0460% | 2786.409400 | 2787.690100 | +1.280700 |
| 26/12/2019 | +0.1639% | 2781.847400 | 2786.409400 | +4.562000 |
| 24/12/2019 | -0.0443% | 2783.080700 | 2781.847400 | -1.233300 |
| 23/12/2019 | -0.0569% | 2784.665800 | 2783.080700 | -1.585100 |
| 20/12/2019 | -0.0213% | 2785.259400 | 2784.665800 | -0.593600 |
| 19/12/2019 | +0.0338% | 2784.317300 | 2785.259400 | +0.942100 |
| 18/12/2019 | +0.1359% | 2780.537200 | 2784.317300 | +3.780100 |
| 17/12/2019 | +0.6552% | 2762.378300 | 2780.537200 | +18.158900 |
| 16/12/2019 | +0.2394% | 2755.774200 | 2762.378300 | +6.604100 |
| 13/12/2019 | +0.2511% | 2748.864500 | 2755.774200 | +6.909700 |
| 12/12/2019 | +0.3227% | 2740.008000 | 2748.864500 | +8.856500 |
| 11/12/2019 | +0.1343% | 2736.329900 | 2740.008000 | +3.678100 |
| 10/12/2019 | -0.0088% | 2736.571500 | 2736.329900 | -0.241600 |
| 09/12/2019 | -0.1107% | 2739.603100 | 2736.571500 | -3.031600 |
| 06/12/2019 | +0.0449% | 2738.373600 | 2739.603100 | +1.229500 |
| 05/12/2019 | -0.0872% | 2740.763000 | 2738.373600 | -2.389400 |
| 04/12/2019 | -0.2404% | 2747.358500 | 2740.763000 | -6.595500 |
| 03/12/2019 | -0.1450% | 2751.344200 | 2747.358500 | -3.985700 |
| 02/12/2019 | -0.2596% | 2758.496700 | 2751.344200 | -7.152500 |
| 29/11/2019 | -0.0493% | 2759.858000 | 2758.496700 | -1.361300 |
| 28/11/2019 | -0.0874% | 2762.272200 | 2759.858000 | -2.414200 |
| 27/11/2019 | -0.2275% | 2768.563100 | 2762.272200 | -6.290900 |
| 26/11/2019 | +0.0055% | 2768.411700 | 2768.563100 | +0.151400 |
| 25/11/2019 | -0.0279% | 2769.183400 | 2768.411700 | -0.771700 |
| 22/11/2019 | -0.2098% | 2774.999200 | 2769.183400 | -5.815800 |
| 21/11/2019 | -0.4841% | 2788.464400 | 2774.999200 | -13.465200 |
| 20/11/2019 | -0.4105% | 2799.934900 | 2788.464400 | -11.470500 |
| 19/11/2019 | +0.4030% | 2788.675200 | 2799.934900 | +11.259700 |
| 18/11/2019 | +0.8923% | 2763.901900 | 2788.675200 | +24.773300 |
| 15/11/2019 | +2.2925% | 2701.261500 | 2763.901900 | +62.640400 |
| 14/11/2019 | -3.0982% | 2786.261800 | 2701.261500 | -85.000300 |
| 13/11/2019 | -1.3609% | 2824.439500 | 2786.261800 | -38.177700 |
| 12/11/2019 | -0.6987% | 2844.242400 | 2824.439500 | -19.802900 |
| 11/11/2019 | +0.0604% | 2842.524000 | 2844.242400 | +1.718400 |
| 08/11/2019 | +0.4173% | 2830.687900 | 2842.524000 | +11.836100 |
| 07/11/2019 | -0.0482% | 2832.052600 | 2830.687900 | -1.364700 |
| 06/11/2019 | +0.1193% | 2828.675400 | 2832.052600 | +3.377200 |
| 05/11/2019 | -0.1607% | 2833.224500 | 2828.675400 | -4.549100 |
| 04/11/2019 | -0.3145% | 2842.150000 | 2833.224500 | -8.925500 |
| 30/10/2019 | -0.2786% | 2850.079300 | 2842.150000 | -7.929300 |
Mostrando 1501 -
1600
de 2553 registros