Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0677%
Máximo
0.8089%
Mínimo
-0.2201%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0124% 2906.324200 2906.685200 +0.361000
30/08/2019 -0.1205% 2909.827100 2906.324200 -3.502900
29/08/2019 +0.0043% 2909.701200 2909.827100 +0.125900
28/08/2019 +0.0419% 2908.481600 2909.701200 +1.219600
27/08/2019 +0.0551% 2906.879400 2908.481600 +1.602200
26/08/2019 +0.0013% 2906.841300 2906.879400 +0.038100
23/08/2019 +0.0264% 2906.073000 2906.841300 +0.768300
22/08/2019 -0.0215% 2906.697300 2906.073000 -0.624300
21/08/2019 +0.0610% 2904.924700 2906.697300 +1.772600
20/08/2019 +0.0230% 2904.257300 2904.924700 +0.667400
19/08/2019 +0.0482% 2902.857500 2904.257300 +1.399800
16/08/2019 +0.0737% 2900.718300 2902.857500 +2.139200
14/08/2019 +0.1268% 2897.041500 2900.718300 +3.676800
13/08/2019 -0.0567% 2898.685500 2897.041500 -1.644000
12/08/2019 +0.0617% 2896.897700 2898.685500 +1.787800
09/08/2019 +0.0548% 2895.310400 2896.897700 +1.587300
08/08/2019 -0.0219% 2895.944500 2895.310400 -0.634100
07/08/2019 +0.2796% 2887.859600 2895.944500 +8.084900
06/08/2019 +0.1117% 2884.635900 2887.859600 +3.223700
05/08/2019 +0.3645% 2874.141100 2884.635900 +10.494800
02/08/2019 +0.1615% 2869.501700 2874.141100 +4.639400
01/08/2019 +0.0773% 2867.284900 2869.501700 +2.216800
31/07/2019 +0.1563% 2862.808000 2867.284900 +4.476900
30/07/2019 +0.0278% 2862.012700 2862.808000 +0.795300
29/07/2019 +0.0814% 2859.684100 2862.012700 +2.328600
26/07/2019 +0.0849% 2857.256900 2859.684100 +2.427200
25/07/2019 +0.0730% 2855.172000 2857.256900 +2.084900
24/07/2019 +0.1913% 2849.716100 2855.172000 +5.455900
23/07/2019 +0.1569% 2845.248900 2849.716100 +4.467200
22/07/2019 +0.1560% 2840.815100 2845.248900 +4.433800
19/07/2019 +0.3943% 2829.636900 2840.815100 +11.178200
18/07/2019 +0.1840% 2824.436500 2829.636900 +5.200400
17/07/2019 +0.1347% 2820.634500 2824.436500 +3.802000
15/07/2019 +0.0357% 2819.628900 2820.634500 +1.005600
12/07/2019 +0.0023% 2819.562800 2819.628900 +0.066100
11/07/2019 +0.0151% 2819.137100 2819.562800 +0.425700
10/07/2019 +0.1375% 2815.262600 2819.137100 +3.874500
09/07/2019 +0.0035% 2815.164300 2815.262600 +0.098300
08/07/2019 +0.0456% 2813.880000 2815.164300 +1.284300
05/07/2019 -0.1204% 2817.271100 2813.880000 -3.391100
04/07/2019 +0.0208% 2816.685700 2817.271100 +0.585400
03/07/2019 +0.0661% 2814.823700 2816.685700 +1.862000
02/07/2019 +0.1291% 2811.191100 2814.823700 +3.632600
01/07/2019 -0.0438% 2812.422800 2811.191100 -1.231700
28/06/2019 +0.1207% 2809.029200 2812.422800 +3.393600
27/06/2019 +0.0497% 2807.633800 2809.029200 +1.395400
26/06/2019 -0.2201% 2813.819100 2807.633800 -6.185300
25/06/2019 -0.1228% 2817.276700 2813.819100 -3.457600
24/06/2019 -0.0321% 2818.180300 2817.276700 -0.903600
21/06/2019 +0.0196% 2817.628800 2818.180300 +0.551500
20/06/2019 +0.1555% 2813.249600 2817.628800 +4.379200
19/06/2019 +0.0041% 2813.134700 2813.249600 +0.114900
18/06/2019 +0.0305% 2812.276700 2813.134700 +0.858000
17/06/2019 +0.0457% 2810.991700 2812.276700 +1.285000
14/06/2019 -0.1443% 2815.050700 2810.991700 -4.059000
13/06/2019 -0.0522% 2816.521300 2815.050700 -1.470600
12/06/2019 +0.0454% 2815.243700 2816.521300 +1.277600
11/06/2019 +0.2015% 2809.575600 2815.243700 +5.668100
10/06/2019 +0.8089% 2786.939800 2809.575600 +22.635800
07/06/2019 +0.2405% 2780.245300 2786.939800 +6.694500
06/06/2019 +0.1184% 2776.956600 2780.245300 +3.288700
05/06/2019 +0.1312% 2773.316500 2776.956600 +3.640100
04/06/2019 +0.0299% 2772.486900 2773.316500 +0.829600
03/06/2019 +0.0991% 2769.740800 2772.486900 +2.746100
31/05/2019 +0.1720% 2764.980600 2769.740800 +4.760200
30/05/2019 -0.0031% 2765.065500 2764.980600 -0.084900
29/05/2019 +0.2215% 2758.946400 2765.065500 +6.119100
28/05/2019 +0.1671% 2754.341300 2758.946400 +4.605100
27/05/2019 +0.1487% 2750.248300 2754.341300 +4.093000
24/05/2019 +0.0346% 2749.297200 2750.248300 +0.951100
23/05/2019 +0.1261% 2745.833800 2749.297200 +3.463400
22/05/2019 +0.0720% 2743.857600 2745.833800 +1.976200
20/05/2019 +0.0673% 2742.012500 2743.857600 +1.845100
17/05/2019 +0.0239% 2741.357300 2742.012500 +0.655200
16/05/2019 +0.0386% 2740.298600 2741.357300 +1.058700
15/05/2019 +0.0241% 2739.639100 2740.298600 +0.659500
14/05/2019 -0.0312% 2740.493900 2739.639100 -0.854800
13/05/2019 +0.1033% 2737.663300 2740.493900 +2.830600
10/05/2019 +0.0408% 2736.547900 2737.663300 +1.115400
09/05/2019 +0.0045% 2736.425600 2736.547900 +0.122300
08/05/2019 +0.0495% 2735.072300 2736.425600 +1.353300
07/05/2019 +0.0246% 2734.399900 2735.072300 +0.672400
06/05/2019 +0.0628% 2732.682000 2734.399900 +1.717900
03/05/2019 +0.0107% 2732.388400 2732.682000 +0.293600
02/05/2019 +0.1257% 2728.957000 2732.388400 +3.431400
30/04/2019 +0.0562% 2727.424600 2728.957000 +1.532400
29/04/2019 -0.0215% 2728.009700 2727.424600 -0.585100
26/04/2019 -0.0478% 2729.313300 2728.009700 -1.303600
25/04/2019 -0.0986% 2732.005300 2729.313300 -2.692000
24/04/2019 +0.0212% 2731.426900 2732.005300 +0.578400
23/04/2019 +0.0189% 2730.910300 2731.426900 +0.516600
22/04/2019 +0.0151% 2730.498200 2730.910300 +0.412100
18/04/2019 +0.0951% 2727.901800 2730.498200 +2.596400
17/04/2019 +0.0467% 2726.627300 2727.901800 +1.274500
16/04/2019 +0.0090% 2726.381800 2726.627300 +0.245500
15/04/2019 +0.0596% 2724.758400 2726.381800 +1.623400
12/04/2019 -0.0542% 2726.236700 2724.758400 -1.478300
11/04/2019 +0.0007% 2726.218100 2726.236700 +0.018600
10/04/2019 +0.1856% 2721.162100 2726.218100 +5.056000
09/04/2019 +0.1766% 2716.360300 2721.162100 +4.801800
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial