Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0264%
Máximo
0.3053%
Mínimo
-0.1176%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2018 -0.0011% 2251.919400 2251.894700 -0.024700
15/03/2018 +0.0576% 2250.622700 2251.919400 +1.296700
14/03/2018 +0.0380% 2249.767600 2250.622700 +0.855100
13/03/2018 +0.0467% 2248.717200 2249.767600 +1.050400
12/03/2018 +0.0433% 2247.742700 2248.717200 +0.974500
09/03/2018 -0.0581% 2249.050100 2247.742700 -1.307400
08/03/2018 -0.0419% 2249.993300 2249.050100 -0.943200
07/03/2018 -0.0069% 2250.148800 2249.993300 -0.155500
06/03/2018 -0.0231% 2250.668200 2250.148800 -0.519400
05/03/2018 +0.0062% 2250.527700 2250.668200 +0.140500
02/03/2018 +0.0261% 2249.940500 2250.527700 +0.587200
01/03/2018 +0.0213% 2249.461400 2249.940500 +0.479100
28/02/2018 +0.0155% 2249.113000 2249.461400 +0.348400
27/02/2018 -0.0547% 2250.343000 2249.113000 -1.230000
26/02/2018 +0.0076% 2250.172200 2250.343000 +0.170800
23/02/2018 +0.0139% 2249.859300 2250.172200 +0.312900
22/02/2018 +0.0325% 2249.129100 2249.859300 +0.730200
21/02/2018 +0.0561% 2247.868300 2249.129100 +1.260800
20/02/2018 +0.0594% 2246.533000 2247.868300 +1.335300
19/02/2018 +0.0895% 2244.522300 2246.533000 +2.010700
16/02/2018 -0.0699% 2246.092000 2244.522300 -1.569700
15/02/2018 -0.0072% 2246.253900 2246.092000 -0.161900
14/02/2018 +0.0978% 2244.058600 2246.253900 +2.195300
13/02/2018 +0.0886% 2242.071000 2244.058600 +1.987600
12/02/2018 +0.0499% 2240.953100 2242.071000 +1.117900
09/02/2018 +0.0174% 2240.563500 2240.953100 +0.389600
08/02/2018 +0.1790% 2236.557200 2240.563500 +4.006300
07/02/2018 -0.0331% 2237.298200 2236.557200 -0.741000
06/02/2018 +0.1122% 2234.789500 2237.298200 +2.508700
05/02/2018 -0.0298% 2235.456000 2234.789500 -0.666500
02/02/2018 -0.0709% 2237.041800 2235.456000 -1.585800
01/02/2018 +0.0036% 2236.961600 2237.041800 +0.080200
31/01/2018 +0.0136% 2236.656400 2236.961600 +0.305200
30/01/2018 +0.0131% 2236.363300 2236.656400 +0.293100
29/01/2018 -0.0203% 2236.816300 2236.363300 -0.453000
26/01/2018 +0.0228% 2236.305600 2236.816300 +0.510700
25/01/2018 +0.1327% 2233.339700 2236.305600 +2.965900
24/01/2018 +0.0809% 2231.534700 2233.339700 +1.805000
23/01/2018 +0.1127% 2229.021800 2231.534700 +2.512900
22/01/2018 +0.0495% 2227.917600 2229.021800 +1.104200
19/01/2018 +0.0308% 2227.232400 2227.917600 +0.685200
18/01/2018 +0.0146% 2226.906200 2227.232400 +0.326200
17/01/2018 +0.0897% 2224.910100 2226.906200 +1.996100
16/01/2018 +0.0055% 2224.787500 2224.910100 +0.122600
15/01/2018 +0.0578% 2223.502900 2224.787500 +1.284600
12/01/2018 +0.0272% 2222.898400 2223.502900 +0.604500
11/01/2018 +0.0297% 2222.238200 2222.898400 +0.660200
10/01/2018 -0.0944% 2224.336400 2222.238200 -2.098200
09/01/2018 +0.0270% 2223.736100 2224.336400 +0.600300
08/01/2018 +0.0340% 2222.980900 2223.736100 +0.755200
05/01/2018 +0.1064% 2220.615900 2222.980900 +2.365000
04/01/2018 -0.0589% 2221.925100 2220.615900 -1.309200
03/01/2018 -0.0553% 2223.154200 2221.925100 -1.229100
02/01/2018 +0.0035% 2223.076300 2223.154200 +0.077900
29/12/2017 +0.0224% 2222.577500 2223.076300 +0.498800
28/12/2017 +0.0885% 2220.611500 2222.577500 +1.966000
27/12/2017 +0.0303% 2219.938000 2220.611500 +0.673500
26/12/2017 +0.1162% 2217.360700 2219.938000 +2.577300
22/12/2017 +0.0696% 2215.817400 2217.360700 +1.543300
21/12/2017 +0.1650% 2212.165000 2215.817400 +3.652400
20/12/2017 +0.2028% 2207.683400 2212.165000 +4.481600
19/12/2017 +0.1069% 2205.323600 2207.683400 +2.359800
18/12/2017 +0.2100% 2200.697000 2205.323600 +4.626600
15/12/2017 +0.0069% 2200.545100 2200.697000 +0.151900
14/12/2017 +0.0378% 2199.713500 2200.545100 +0.831600
13/12/2017 -0.0162% 2200.069500 2199.713500 -0.356000
12/12/2017 -0.0508% 2201.187500 2200.069500 -1.118000
11/12/2017 -0.1068% 2203.540400 2201.187500 -2.352900
07/12/2017 -0.1176% 2206.134000 2203.540400 -2.593600
06/12/2017 -0.0211% 2206.600000 2206.134000 -0.466000
05/12/2017 -0.0473% 2207.643300 2206.600000 -1.043300
04/12/2017 +0.0077% 2207.473600 2207.643300 +0.169700
01/12/2017 +0.0035% 2207.396000 2207.473600 +0.077600
30/11/2017 +0.0156% 2207.051300 2207.396000 +0.344700
29/11/2017 -0.0304% 2207.722800 2207.051300 -0.671500
28/11/2017 -0.0501% 2208.829100 2207.722800 -1.106300
27/11/2017 +0.0790% 2207.084900 2208.829100 +1.744200
24/11/2017 -0.0420% 2208.011500 2207.084900 -0.926600
23/11/2017 -0.0994% 2210.207900 2208.011500 -2.196400
22/11/2017 -0.0902% 2212.202700 2210.207900 -1.994800
21/11/2017 -0.0817% 2214.010300 2212.202700 -1.807600
20/11/2017 +0.0496% 2212.912900 2214.010300 +1.097400
17/11/2017 -0.0596% 2214.231100 2212.912900 -1.318200
16/11/2017 -0.0589% 2215.534600 2214.231100 -1.303500
15/11/2017 +0.0261% 2214.956200 2215.534600 +0.578400
14/11/2017 +0.0550% 2213.738400 2214.956200 +1.217800
13/11/2017 +0.0846% 2211.866000 2213.738400 +1.872400
10/11/2017 +0.0465% 2210.837400 2211.866000 +1.028600
09/11/2017 +0.0337% 2210.093000 2210.837400 +0.744400
08/11/2017 +0.1888% 2205.924400 2210.093000 +4.168600
07/11/2017 -0.0011% 2205.948200 2205.924400 -0.023800
06/11/2017 +0.0108% 2205.710000 2205.948200 +0.238200
03/11/2017 +0.0168% 2205.338800 2205.710000 +0.371200
02/11/2017 +0.0711% 2203.771500 2205.338800 +1.567300
31/10/2017 +0.0366% 2202.965900 2203.771500 +0.805600
30/10/2017 +0.0378% 2202.133400 2202.965900 +0.832500
26/10/2017 +0.0087% 2201.942200 2202.133400 +0.191200
25/10/2017 -0.0361% 2202.738300 2201.942200 -0.796100
24/10/2017 +0.1279% 2199.922400 2202.738300 +2.815900
23/10/2017 +0.3053% 2193.216400 2199.922400 +6.706000
Mostrando 2001 - 2100 de 2553 registros
Volver al Detalle Ver Historial