Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0237%
Máximo
0.1790%
Mínimo
-0.0939%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0333% 2284.346600 2285.107200 +0.760600
14/06/2018 -0.0108% 2284.593100 2284.346600 -0.246500
13/06/2018 +0.0118% 2284.324300 2284.593100 +0.268800
12/06/2018 +0.0110% 2284.073100 2284.324300 +0.251200
11/06/2018 +0.0095% 2283.855300 2284.073100 +0.217800
08/06/2018 +0.0843% 2281.930200 2283.855300 +1.925100
07/06/2018 +0.0303% 2281.239500 2281.930200 +0.690700
06/06/2018 -0.0064% 2281.385600 2281.239500 -0.146100
05/06/2018 +0.0184% 2280.965500 2281.385600 +0.420100
04/06/2018 +0.0526% 2279.766900 2280.965500 +1.198600
01/06/2018 +0.0400% 2278.855400 2279.766900 +0.911500
31/05/2018 -0.0002% 2278.859800 2278.855400 -0.004400
30/05/2018 +0.0212% 2278.377400 2278.859800 +0.482400
29/05/2018 +0.0002% 2278.373200 2278.377400 +0.004200
28/05/2018 +0.0195% 2277.929200 2278.373200 +0.444000
25/05/2018 +0.0883% 2275.918300 2277.929200 +2.010900
24/05/2018 +0.0676% 2274.379200 2275.918300 +1.539100
23/05/2018 +0.0315% 2273.663300 2274.379200 +0.715900
22/05/2018 +0.0002% 2273.659000 2273.663300 +0.004300
18/05/2018 -0.0640% 2275.115500 2273.659000 -1.456500
17/05/2018 +0.1452% 2271.815000 2275.115500 +3.300500
16/05/2018 +0.0461% 2270.768300 2271.815000 +1.046700
15/05/2018 -0.0550% 2272.017700 2270.768300 -1.249400
14/05/2018 +0.0520% 2270.836600 2272.017700 +1.181100
11/05/2018 +0.0195% 2270.392800 2270.836600 +0.443800
10/05/2018 -0.0156% 2270.747600 2270.392800 -0.354800
09/05/2018 -0.0939% 2272.881600 2270.747600 -2.134000
08/05/2018 +0.1697% 2269.027900 2272.881600 +3.853700
07/05/2018 -0.0544% 2270.262000 2269.027900 -1.234100
04/05/2018 +0.0506% 2269.114400 2270.262000 +1.147600
03/05/2018 +0.0618% 2267.712000 2269.114400 +1.402400
02/05/2018 +0.0659% 2266.217300 2267.712000 +1.494700
30/04/2018 +0.0734% 2264.554400 2266.217300 +1.662900
27/04/2018 +0.0751% 2262.854600 2264.554400 +1.699800
26/04/2018 +0.0330% 2262.108800 2262.854600 +0.745800
25/04/2018 -0.0848% 2264.028900 2262.108800 -1.920100
24/04/2018 -0.0634% 2265.464900 2264.028900 -1.436000
23/04/2018 +0.0032% 2265.392200 2265.464900 +0.072700
20/04/2018 -0.0214% 2265.876500 2265.392200 -0.484300
19/04/2018 +0.0511% 2264.718400 2265.876500 +1.158100
18/04/2018 +0.0411% 2263.788300 2264.718400 +0.930100
17/04/2018 +0.0100% 2263.562700 2263.788300 +0.225600
16/04/2018 +0.0059% 2263.430100 2263.562700 +0.132600
13/04/2018 -0.0425% 2264.391500 2263.430100 -0.961400
12/04/2018 +0.0557% 2263.130200 2264.391500 +1.261300
11/04/2018 +0.0538% 2261.913800 2263.130200 +1.216400
10/04/2018 +0.0398% 2261.012900 2261.913800 +0.900900
09/04/2018 +0.0312% 2260.307400 2261.012900 +0.705500
06/04/2018 -0.0440% 2261.302500 2260.307400 -0.995100
05/04/2018 +0.0709% 2259.700400 2261.302500 +1.602100
04/04/2018 +0.0562% 2258.430800 2259.700400 +1.269600
03/04/2018 +0.0602% 2257.071000 2258.430800 +1.359800
02/04/2018 +0.0328% 2256.330300 2257.071000 +0.740700
29/03/2018 -0.0016% 2256.366600 2256.330300 -0.036300
28/03/2018 +0.0548% 2255.129800 2256.366600 +1.236800
27/03/2018 -0.0034% 2255.206500 2255.129800 -0.076700
26/03/2018 +0.0822% 2253.353700 2255.206500 +1.852800
23/03/2018 +0.0675% 2251.834200 2253.353700 +1.519500
22/03/2018 +0.0214% 2251.351800 2251.834200 +0.482400
21/03/2018 -0.0085% 2251.542400 2251.351800 -0.190600
20/03/2018 -0.0513% 2252.698300 2251.542400 -1.155900
19/03/2018 +0.0357% 2251.894700 2252.698300 +0.803600
16/03/2018 -0.0011% 2251.919400 2251.894700 -0.024700
15/03/2018 +0.0576% 2250.622700 2251.919400 +1.296700
14/03/2018 +0.0380% 2249.767600 2250.622700 +0.855100
13/03/2018 +0.0467% 2248.717200 2249.767600 +1.050400
12/03/2018 +0.0433% 2247.742700 2248.717200 +0.974500
09/03/2018 -0.0581% 2249.050100 2247.742700 -1.307400
08/03/2018 -0.0419% 2249.993300 2249.050100 -0.943200
07/03/2018 -0.0069% 2250.148800 2249.993300 -0.155500
06/03/2018 -0.0231% 2250.668200 2250.148800 -0.519400
05/03/2018 +0.0062% 2250.527700 2250.668200 +0.140500
02/03/2018 +0.0261% 2249.940500 2250.527700 +0.587200
01/03/2018 +0.0213% 2249.461400 2249.940500 +0.479100
28/02/2018 +0.0155% 2249.113000 2249.461400 +0.348400
27/02/2018 -0.0547% 2250.343000 2249.113000 -1.230000
26/02/2018 +0.0076% 2250.172200 2250.343000 +0.170800
23/02/2018 +0.0139% 2249.859300 2250.172200 +0.312900
22/02/2018 +0.0325% 2249.129100 2249.859300 +0.730200
21/02/2018 +0.0561% 2247.868300 2249.129100 +1.260800
20/02/2018 +0.0594% 2246.533000 2247.868300 +1.335300
19/02/2018 +0.0895% 2244.522300 2246.533000 +2.010700
16/02/2018 -0.0699% 2246.092000 2244.522300 -1.569700
15/02/2018 -0.0072% 2246.253900 2246.092000 -0.161900
14/02/2018 +0.0978% 2244.058600 2246.253900 +2.195300
13/02/2018 +0.0886% 2242.071000 2244.058600 +1.987600
12/02/2018 +0.0499% 2240.953100 2242.071000 +1.117900
09/02/2018 +0.0174% 2240.563500 2240.953100 +0.389600
08/02/2018 +0.1790% 2236.557200 2240.563500 +4.006300
07/02/2018 -0.0331% 2237.298200 2236.557200 -0.741000
06/02/2018 +0.1122% 2234.789500 2237.298200 +2.508700
05/02/2018 -0.0298% 2235.456000 2234.789500 -0.666500
02/02/2018 -0.0709% 2237.041800 2235.456000 -1.585800
01/02/2018 +0.0036% 2236.961600 2237.041800 +0.080200
31/01/2018 +0.0136% 2236.656400 2236.961600 +0.305200
30/01/2018 +0.0131% 2236.363300 2236.656400 +0.293100
29/01/2018 -0.0203% 2236.816300 2236.363300 -0.453000
26/01/2018 +0.0228% 2236.305600 2236.816300 +0.510700
25/01/2018 +0.1327% 2233.339700 2236.305600 +2.965900
24/01/2018 +0.0809% 2231.534700 2233.339700 +1.805000
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial