Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0313%
Máximo
0.2662%
Mínimo
-0.7226%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.1509% 2196.118200 2199.434300 +3.316100
30/03/2017 +0.0551% 2194.909100 2196.118200 +1.209100
29/03/2017 +0.0093% 2194.704000 2194.909100 +0.205100
28/03/2017 -0.0076% 2194.869800 2194.704000 -0.165800
27/03/2017 +0.1336% 2191.939200 2194.869800 +2.930600
24/03/2017 -0.0132% 2192.228500 2191.939200 -0.289300
23/03/2017 +0.1198% 2189.604600 2192.228500 +2.623900
22/03/2017 +0.1142% 2187.104700 2189.604600 +2.499900
21/03/2017 +0.0495% 2186.023400 2187.104700 +1.081300
20/03/2017 +0.0984% 2183.873900 2186.023400 +2.149500
17/03/2017 +0.1329% 2180.974000 2183.873900 +2.899900
16/03/2017 +0.1325% 2178.085700 2180.974000 +2.888300
15/03/2017 -0.0905% 2180.057200 2178.085700 -1.971500
14/03/2017 -0.1205% 2182.685900 2180.057200 -2.628700
13/03/2017 -0.0728% 2184.275300 2182.685900 -1.589400
10/03/2017 -0.1229% 2186.961900 2184.275300 -2.686600
09/03/2017 -0.0695% 2188.481700 2186.961900 -1.519800
08/03/2017 -0.0157% 2188.824700 2188.481700 -0.343000
07/03/2017 -0.0098% 2189.039500 2188.824700 -0.214800
06/03/2017 +0.0215% 2188.568100 2189.039500 +0.471400
03/03/2017 +0.0260% 2187.999900 2188.568100 +0.568200
02/03/2017 +0.0220% 2187.519000 2187.999900 +0.480900
01/03/2017 +0.0389% 2186.669000 2187.519000 +0.850000
28/02/2017 +0.0868% 2184.772600 2186.669000 +1.896400
27/02/2017 +0.0763% 2183.107200 2184.772600 +1.665400
24/02/2017 +0.0368% 2182.303100 2183.107200 +0.804100
23/02/2017 +0.0613% 2180.965000 2182.303100 +1.338100
22/02/2017 +0.0603% 2179.650800 2180.965000 +1.314200
21/02/2017 +0.0126% 2179.377200 2179.650800 +0.273600
20/02/2017 +0.0156% 2179.036300 2179.377200 +0.340900
17/02/2017 +0.0307% 2178.368100 2179.036300 +0.668200
16/02/2017 +0.0073% 2178.209200 2178.368100 +0.158900
15/02/2017 +0.0202% 2177.768200 2178.209200 +0.441000
14/02/2017 +0.0729% 2176.180400 2177.768200 +1.587800
13/02/2017 +0.0739% 2174.571800 2176.180400 +1.608600
10/02/2017 +0.0326% 2173.863600 2174.571800 +0.708200
09/02/2017 +0.1012% 2171.664900 2173.863600 +2.198700
08/02/2017 +0.1429% 2168.563000 2171.664900 +3.101900
07/02/2017 +0.0868% 2166.681300 2168.563000 +1.881700
06/02/2017 +0.0109% 2166.445600 2166.681300 +0.235700
03/02/2017 +0.0153% 2166.114400 2166.445600 +0.331200
02/02/2017 +0.0503% 2165.025900 2166.114400 +1.088500
01/02/2017 +0.0858% 2163.169300 2165.025900 +1.856600
31/01/2017 +0.0402% 2162.300200 2163.169300 +0.869100
30/01/2017 +0.0441% 2161.347400 2162.300200 +0.952800
27/01/2017 -0.0030% 2161.411200 2161.347400 -0.063800
26/01/2017 +0.0520% 2160.287300 2161.411200 +1.123900
25/01/2017 +0.0305% 2159.628800 2160.287300 +0.658500
24/01/2017 +0.0547% 2158.447500 2159.628800 +1.181300
23/01/2017 +0.0120% 2158.187600 2158.447500 +0.259900
20/01/2017 -0.0393% 2159.035700 2158.187600 -0.848100
19/01/2017 +0.1084% 2156.697400 2159.035700 +2.338300
18/01/2017 -0.0226% 2157.185400 2156.697400 -0.488000
17/01/2017 -0.0574% 2158.423300 2157.185400 -1.237900
16/01/2017 +0.0066% 2158.281200 2158.423300 +0.142100
13/01/2017 -0.0337% 2159.008900 2158.281200 -0.727700
12/01/2017 +0.0507% 2157.913800 2159.008900 +1.095100
11/01/2017 +0.0160% 2157.567900 2157.913800 +0.345900
10/01/2017 +0.0063% 2157.431000 2157.567900 +0.136900
09/01/2017 +0.0174% 2157.056200 2157.431000 +0.374800
06/01/2017 +0.0424% 2156.141500 2157.056200 +0.914700
05/01/2017 +0.1176% 2153.607300 2156.141500 +2.534200
04/01/2017 +0.1869% 2149.585400 2153.607300 +4.021900
03/01/2017 +0.1843% 2145.627300 2149.585400 +3.958100
30/12/2016 +0.0920% 2143.654900 2145.627300 +1.972400
29/12/2016 +0.1570% 2140.292400 2143.654900 +3.362500
28/12/2016 +0.1020% 2138.110100 2140.292400 +2.182300
27/12/2016 +0.1250% 2135.439300 2138.110100 +2.670800
26/12/2016 +0.1250% 2132.772300 2135.439300 +2.667000
23/12/2016 +0.0267% 2132.203100 2132.772300 +0.569200
22/12/2016 +0.0706% 2130.699300 2132.203100 +1.503800
21/12/2016 +0.0746% 2129.109900 2130.699300 +1.589400
20/12/2016 +0.0683% 2127.656100 2129.109900 +1.453800
19/12/2016 +0.1491% 2124.486400 2127.656100 +3.169700
16/12/2016 +0.0585% 2123.243900 2124.486400 +1.242500
15/12/2016 -0.0165% 2123.593800 2123.243900 -0.349900
14/12/2016 +0.2662% 2117.949200 2123.593800 +5.644600
13/12/2016 +0.0517% 2116.853800 2117.949200 +1.095400
12/12/2016 +0.0072% 2116.701900 2116.853800 +0.151900
09/12/2016 +0.0697% 2115.227600 2116.701900 +1.474300
07/12/2016 +0.1351% 2112.372800 2115.227600 +2.854800
06/12/2016 +0.0833% 2110.614600 2112.372800 +1.758200
05/12/2016 +0.1166% 2108.154300 2110.614600 +2.460300
02/12/2016 +0.1040% 2105.963400 2108.154300 +2.190900
01/12/2016 +0.0621% 2104.657000 2105.963400 +1.306400
30/11/2016 +0.0183% 2104.272400 2104.657000 +0.384600
29/11/2016 +0.1580% 2100.950700 2104.272400 +3.321700
28/11/2016 +0.0399% 2100.113000 2100.950700 +0.837700
25/11/2016 -0.0513% 2101.190900 2100.113000 -1.077900
24/11/2016 +0.0176% 2100.821800 2101.190900 +0.369100
23/11/2016 -0.1334% 2103.627200 2100.821800 -2.805400
22/11/2016 +0.0299% 2102.998100 2103.627200 +0.629100
21/11/2016 -0.0465% 2103.976500 2102.998100 -0.978400
18/11/2016 -0.0138% 2104.267200 2103.976500 -0.290700
17/11/2016 +0.0806% 2102.571900 2104.267200 +1.695300
16/11/2016 +0.0532% 2101.452600 2102.571900 +1.119300
15/11/2016 +0.0481% 2100.442400 2101.452600 +1.010200
14/11/2016 -0.7226% 2115.675000 2100.442400 -15.232600
11/11/2016 -0.3612% 2123.331000 2115.675000 -7.656000
10/11/2016 -0.3930% 2131.693000 2123.331000 -8.362000
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial