Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0315%
Máximo
0.2806%
Mínimo
-0.7226%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2017 +0.1869% 2149.585400 2153.607300 +4.021900
03/01/2017 +0.1843% 2145.627300 2149.585400 +3.958100
30/12/2016 +0.0920% 2143.654900 2145.627300 +1.972400
29/12/2016 +0.1570% 2140.292400 2143.654900 +3.362500
28/12/2016 +0.1020% 2138.110100 2140.292400 +2.182300
27/12/2016 +0.1250% 2135.439300 2138.110100 +2.670800
26/12/2016 +0.1250% 2132.772300 2135.439300 +2.667000
23/12/2016 +0.0267% 2132.203100 2132.772300 +0.569200
22/12/2016 +0.0706% 2130.699300 2132.203100 +1.503800
21/12/2016 +0.0746% 2129.109900 2130.699300 +1.589400
20/12/2016 +0.0683% 2127.656100 2129.109900 +1.453800
19/12/2016 +0.1491% 2124.486400 2127.656100 +3.169700
16/12/2016 +0.0585% 2123.243900 2124.486400 +1.242500
15/12/2016 -0.0165% 2123.593800 2123.243900 -0.349900
14/12/2016 +0.2662% 2117.949200 2123.593800 +5.644600
13/12/2016 +0.0517% 2116.853800 2117.949200 +1.095400
12/12/2016 +0.0072% 2116.701900 2116.853800 +0.151900
09/12/2016 +0.0697% 2115.227600 2116.701900 +1.474300
07/12/2016 +0.1351% 2112.372800 2115.227600 +2.854800
06/12/2016 +0.0833% 2110.614600 2112.372800 +1.758200
05/12/2016 +0.1166% 2108.154300 2110.614600 +2.460300
02/12/2016 +0.1040% 2105.963400 2108.154300 +2.190900
01/12/2016 +0.0621% 2104.657000 2105.963400 +1.306400
30/11/2016 +0.0183% 2104.272400 2104.657000 +0.384600
29/11/2016 +0.1580% 2100.950700 2104.272400 +3.321700
28/11/2016 +0.0399% 2100.113000 2100.950700 +0.837700
25/11/2016 -0.0513% 2101.190900 2100.113000 -1.077900
24/11/2016 +0.0176% 2100.821800 2101.190900 +0.369100
23/11/2016 -0.1334% 2103.627200 2100.821800 -2.805400
22/11/2016 +0.0299% 2102.998100 2103.627200 +0.629100
21/11/2016 -0.0465% 2103.976500 2102.998100 -0.978400
18/11/2016 -0.0138% 2104.267200 2103.976500 -0.290700
17/11/2016 +0.0806% 2102.571900 2104.267200 +1.695300
16/11/2016 +0.0532% 2101.452600 2102.571900 +1.119300
15/11/2016 +0.0481% 2100.442400 2101.452600 +1.010200
14/11/2016 -0.7226% 2115.675000 2100.442400 -15.232600
11/11/2016 -0.3612% 2123.331000 2115.675000 -7.656000
10/11/2016 -0.3930% 2131.693000 2123.331000 -8.362000
09/11/2016 -0.0908% 2133.630300 2131.693000 -1.937300
08/11/2016 +0.0605% 2132.338800 2133.630300 +1.291500
07/11/2016 +0.0749% 2130.743100 2132.338800 +1.595700
04/11/2016 +0.0060% 2130.614400 2130.743100 +0.128700
03/11/2016 +0.0128% 2130.341300 2130.614400 +0.273100
02/11/2016 -0.1130% 2132.749900 2130.341300 -2.408600
28/10/2016 -0.0890% 2134.648300 2132.749900 -1.898400
27/10/2016 -0.1154% 2137.114000 2134.648300 -2.465700
26/10/2016 -0.0044% 2137.209100 2137.114000 -0.095100
25/10/2016 -0.0494% 2138.265100 2137.209100 -1.056000
24/10/2016 -0.0480% 2139.290900 2138.265100 -1.025800
21/10/2016 -0.0861% 2141.132600 2139.290900 -1.841700
20/10/2016 -0.0256% 2141.680400 2141.132600 -0.547800
19/10/2016 -0.0898% 2143.604900 2141.680400 -1.924500
18/10/2016 +0.0206% 2143.164200 2143.604900 +0.440700
17/10/2016 -0.0050% 2143.270900 2143.164200 -0.106700
14/10/2016 -0.0331% 2143.980000 2143.270900 -0.709100
13/10/2016 +0.0162% 2143.632800 2143.980000 +0.347200
12/10/2016 -0.0243% 2144.153600 2143.632800 -0.520800
11/10/2016 +0.0200% 2143.725600 2144.153600 +0.428000
07/10/2016 +0.0075% 2143.563900 2143.725600 +0.161700
06/10/2016 +0.0356% 2142.800400 2143.563900 +0.763500
05/10/2016 +0.0513% 2141.702100 2142.800400 +1.098300
04/10/2016 +0.0080% 2141.531200 2141.702100 +0.170900
03/10/2016 +0.0356% 2140.768700 2141.531200 +0.762500
30/09/2016 -0.0348% 2141.514400 2140.768700 -0.745700
29/09/2016 +0.1085% 2139.191700 2141.514400 +2.322700
28/09/2016 +0.1055% 2136.936800 2139.191700 +2.254900
27/09/2016 +0.1106% 2134.575700 2136.936800 +2.361100
26/09/2016 +0.0628% 2133.236500 2134.575700 +1.339200
23/09/2016 +0.0565% 2132.031600 2133.236500 +1.204900
22/09/2016 +0.1435% 2128.975100 2132.031600 +3.056500
21/09/2016 +0.1023% 2126.799100 2128.975100 +2.176000
20/09/2016 +0.0452% 2125.838500 2126.799100 +0.960600
16/09/2016 +0.0291% 2125.220000 2125.838500 +0.618500
15/09/2016 +0.0453% 2124.256900 2125.220000 +0.963100
14/09/2016 -0.0100% 2124.469600 2124.256900 -0.212700
13/09/2016 +0.0574% 2123.249800 2124.469600 +1.219800
12/09/2016 -0.0132% 2123.529700 2123.249800 -0.279900
09/09/2016 -0.0146% 2123.839500 2123.529700 -0.309800
08/09/2016 +0.0851% 2122.033800 2123.839500 +1.805700
07/09/2016 +0.1284% 2119.311400 2122.033800 +2.722400
06/09/2016 +0.0957% 2117.283200 2119.311400 +2.028200
05/09/2016 +0.0514% 2116.194300 2117.283200 +1.088900
02/09/2016 +0.0419% 2115.308400 2116.194300 +0.885900
01/09/2016 +0.0151% 2114.988200 2115.308400 +0.320200
31/08/2016 +0.0810% 2113.275000 2114.988200 +1.713200
30/08/2016 +0.0285% 2112.672600 2113.275000 +0.602400
29/08/2016 +0.0671% 2111.256300 2112.672600 +1.416300
26/08/2016 +0.0318% 2110.584600 2111.256300 +0.671700
25/08/2016 +0.0638% 2109.237800 2110.584600 +1.346800
24/08/2016 +0.0174% 2108.869800 2109.237800 +0.368000
23/08/2016 +0.0454% 2107.913000 2108.869800 +0.956800
22/08/2016 +0.0492% 2106.875700 2107.913000 +1.037300
19/08/2016 +0.0088% 2106.690500 2106.875700 +0.185200
18/08/2016 +0.0812% 2104.981300 2106.690500 +1.709200
17/08/2016 +0.0490% 2103.950300 2104.981300 +1.031000
16/08/2016 +0.1934% 2099.884800 2103.950300 +4.065500
12/08/2016 +0.2806% 2094.000100 2099.884800 +5.884700
11/08/2016 +0.1734% 2090.372300 2094.000100 +3.627800
10/08/2016 +0.1081% 2088.113600 2090.372300 +2.258700
09/08/2016 +0.0636% 2086.786800 2088.113600 +1.326800
Mostrando 2301 - 2400 de 2553 registros
Volver al Detalle Ver Historial