Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0441%
Máximo
0.1783%
Mínimo
-0.0740%
Total Días
71
Días +
60
Días -
11
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/04/2016 | +0.0459% | 2025.497000 | 2026.426200 | +0.929200 |
| 12/04/2016 | -0.0572% | 2026.655400 | 2025.497000 | -1.158400 |
| 11/04/2016 | +0.0782% | 2025.071500 | 2026.655400 | +1.583900 |
| 08/04/2016 | +0.0217% | 2024.631200 | 2025.071500 | +0.440300 |
| 07/04/2016 | +0.0212% | 2024.201700 | 2024.631200 | +0.429500 |
| 06/04/2016 | +0.0533% | 2023.123600 | 2024.201700 | +1.078100 |
| 05/04/2016 | +0.0548% | 2022.014700 | 2023.123600 | +1.108900 |
| 04/04/2016 | +0.0382% | 2021.242800 | 2022.014700 | +0.771900 |
| 01/04/2016 | +0.0449% | 2020.336000 | 2021.242800 | +0.906800 |
| 31/03/2016 | +0.1446% | 2017.416200 | 2020.336000 | +2.919800 |
| 30/03/2016 | -0.0346% | 2018.114400 | 2017.416200 | -0.698200 |
| 29/03/2016 | +0.0646% | 2016.811600 | 2018.114400 | +1.302800 |
| 28/03/2016 | +0.0301% | 2016.205600 | 2016.811600 | +0.606000 |
| 24/03/2016 | +0.0129% | 2015.945900 | 2016.205600 | +0.259700 |
| 23/03/2016 | +0.0127% | 2015.690100 | 2015.945900 | +0.255800 |
| 22/03/2016 | +0.0023% | 2015.644300 | 2015.690100 | +0.045800 |
| 21/03/2016 | +0.0235% | 2015.170600 | 2015.644300 | +0.473700 |
| 18/03/2016 | +0.0542% | 2014.077900 | 2015.170600 | +1.092700 |
| 17/03/2016 | +0.0957% | 2012.150400 | 2014.077900 | +1.927500 |
| 16/03/2016 | +0.0889% | 2010.362900 | 2012.150400 | +1.787500 |
| 15/03/2016 | +0.0465% | 2009.428500 | 2010.362900 | +0.934400 |
| 14/03/2016 | +0.0157% | 2009.112800 | 2009.428500 | +0.315700 |
| 11/03/2016 | -0.0056% | 2009.225300 | 2009.112800 | -0.112500 |
| 10/03/2016 | +0.1188% | 2006.840400 | 2009.225300 | +2.384900 |
| 09/03/2016 | +0.0236% | 2006.367100 | 2006.840400 | +0.473300 |
| 08/03/2016 | +0.0421% | 2005.523000 | 2006.367100 | +0.844100 |
| 07/03/2016 | +0.0033% | 2005.456900 | 2005.523000 | +0.066100 |
| 04/03/2016 | +0.1783% | 2001.884800 | 2005.456900 | +3.572100 |
| 03/03/2016 | -0.0171% | 2002.226200 | 2001.884800 | -0.341400 |
| 02/03/2016 | +0.0169% | 2001.887800 | 2002.226200 | +0.338400 |
| 01/03/2016 | +0.0193% | 2001.501400 | 2001.887800 | +0.386400 |
| 29/02/2016 | +0.0792% | 1999.917200 | 2001.501400 | +1.584200 |
| 26/02/2016 | +0.0477% | 1998.962900 | 1999.917200 | +0.954300 |
| 25/02/2016 | +0.0288% | 1998.388200 | 1998.962900 | +0.574700 |
| 24/02/2016 | +0.0279% | 1997.830600 | 1998.388200 | +0.557600 |
| 23/02/2016 | +0.0736% | 1996.359800 | 1997.830600 | +1.470800 |
| 22/02/2016 | +0.0408% | 1995.544700 | 1996.359800 | +0.815100 |
| 19/02/2016 | +0.0527% | 1994.494000 | 1995.544700 | +1.050700 |
| 18/02/2016 | +0.0801% | 1992.897500 | 1994.494000 | +1.596500 |
| 17/02/2016 | +0.0194% | 1992.510000 | 1992.897500 | +0.387500 |
| 16/02/2016 | +0.0076% | 1992.359200 | 1992.510000 | +0.150800 |
| 15/02/2016 | +0.0749% | 1990.868000 | 1992.359200 | +1.491200 |
| 12/02/2016 | +0.0529% | 1989.815700 | 1990.868000 | +1.052300 |
| 11/02/2016 | +0.0996% | 1987.833900 | 1989.815700 | +1.981800 |
| 10/02/2016 | +0.0364% | 1987.111000 | 1987.833900 | +0.722900 |
| 09/02/2016 | +0.0628% | 1985.863300 | 1987.111000 | +1.247700 |
| 08/02/2016 | +0.1090% | 1983.699600 | 1985.863300 | +2.163700 |
| 05/02/2016 | -0.0077% | 1983.852000 | 1983.699600 | -0.152400 |
| 04/02/2016 | -0.0454% | 1984.753800 | 1983.852000 | -0.901800 |
| 03/02/2016 | +0.0896% | 1982.976300 | 1984.753800 | +1.777500 |
| 02/02/2016 | +0.0629% | 1981.730100 | 1982.976300 | +1.246200 |
| 01/02/2016 | +0.1150% | 1979.452300 | 1981.730100 | +2.277800 |
| 29/01/2016 | +0.0491% | 1978.481100 | 1979.452300 | +0.971200 |
| 28/01/2016 | +0.0936% | 1976.629700 | 1978.481100 | +1.851400 |
| 27/01/2016 | -0.0740% | 1978.093800 | 1976.629700 | -1.464100 |
| 26/01/2016 | +0.1061% | 1975.995800 | 1978.093800 | +2.098000 |
| 25/01/2016 | +0.0403% | 1975.199700 | 1975.995800 | +0.796100 |
| 22/01/2016 | -0.0172% | 1975.538800 | 1975.199700 | -0.339100 |
| 21/01/2016 | +0.1349% | 1972.875200 | 1975.538800 | +2.663600 |
| 20/01/2016 | +0.0415% | 1972.057500 | 1972.875200 | +0.817700 |
| 19/01/2016 | +0.0282% | 1971.500700 | 1972.057500 | +0.556800 |
| 18/01/2016 | +0.0942% | 1969.644000 | 1971.500700 | +1.856700 |
| 15/01/2016 | +0.0709% | 1968.247800 | 1969.644000 | +1.396200 |
| 14/01/2016 | -0.0053% | 1968.351300 | 1968.247800 | -0.103500 |
| 13/01/2016 | -0.0354% | 1969.048200 | 1968.351300 | -0.696900 |
| 12/01/2016 | +0.0420% | 1968.221700 | 1969.048200 | +0.826500 |
| 11/01/2016 | +0.0637% | 1966.967400 | 1968.221700 | +1.254300 |
| 08/01/2016 | +0.0094% | 1966.782500 | 1966.967400 | +0.184900 |
| 07/01/2016 | +0.1106% | 1964.608200 | 1966.782500 | +2.174300 |
| 06/01/2016 | +0.1024% | 1962.597000 | 1964.608200 | +2.011200 |
| 05/01/2016 | -0.0673% | 1963.917400 | 1962.597000 | -1.320400 |
Mostrando 2601 -
2671
de 2671 registros