Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0361%
Máximo
0.2806%
Mínimo
-0.1154%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0908% 2133.630300 2131.693000 -1.937300
08/11/2016 +0.0605% 2132.338800 2133.630300 +1.291500
07/11/2016 +0.0749% 2130.743100 2132.338800 +1.595700
04/11/2016 +0.0060% 2130.614400 2130.743100 +0.128700
03/11/2016 +0.0128% 2130.341300 2130.614400 +0.273100
02/11/2016 -0.1130% 2132.749900 2130.341300 -2.408600
28/10/2016 -0.0890% 2134.648300 2132.749900 -1.898400
27/10/2016 -0.1154% 2137.114000 2134.648300 -2.465700
26/10/2016 -0.0044% 2137.209100 2137.114000 -0.095100
25/10/2016 -0.0494% 2138.265100 2137.209100 -1.056000
24/10/2016 -0.0480% 2139.290900 2138.265100 -1.025800
21/10/2016 -0.0861% 2141.132600 2139.290900 -1.841700
20/10/2016 -0.0256% 2141.680400 2141.132600 -0.547800
19/10/2016 -0.0898% 2143.604900 2141.680400 -1.924500
18/10/2016 +0.0206% 2143.164200 2143.604900 +0.440700
17/10/2016 -0.0050% 2143.270900 2143.164200 -0.106700
14/10/2016 -0.0331% 2143.980000 2143.270900 -0.709100
13/10/2016 +0.0162% 2143.632800 2143.980000 +0.347200
12/10/2016 -0.0243% 2144.153600 2143.632800 -0.520800
11/10/2016 +0.0200% 2143.725600 2144.153600 +0.428000
07/10/2016 +0.0075% 2143.563900 2143.725600 +0.161700
06/10/2016 +0.0356% 2142.800400 2143.563900 +0.763500
05/10/2016 +0.0513% 2141.702100 2142.800400 +1.098300
04/10/2016 +0.0080% 2141.531200 2141.702100 +0.170900
03/10/2016 +0.0356% 2140.768700 2141.531200 +0.762500
30/09/2016 -0.0348% 2141.514400 2140.768700 -0.745700
29/09/2016 +0.1085% 2139.191700 2141.514400 +2.322700
28/09/2016 +0.1055% 2136.936800 2139.191700 +2.254900
27/09/2016 +0.1106% 2134.575700 2136.936800 +2.361100
26/09/2016 +0.0628% 2133.236500 2134.575700 +1.339200
23/09/2016 +0.0565% 2132.031600 2133.236500 +1.204900
22/09/2016 +0.1435% 2128.975100 2132.031600 +3.056500
21/09/2016 +0.1023% 2126.799100 2128.975100 +2.176000
20/09/2016 +0.0452% 2125.838500 2126.799100 +0.960600
16/09/2016 +0.0291% 2125.220000 2125.838500 +0.618500
15/09/2016 +0.0453% 2124.256900 2125.220000 +0.963100
14/09/2016 -0.0100% 2124.469600 2124.256900 -0.212700
13/09/2016 +0.0574% 2123.249800 2124.469600 +1.219800
12/09/2016 -0.0132% 2123.529700 2123.249800 -0.279900
09/09/2016 -0.0146% 2123.839500 2123.529700 -0.309800
08/09/2016 +0.0851% 2122.033800 2123.839500 +1.805700
07/09/2016 +0.1284% 2119.311400 2122.033800 +2.722400
06/09/2016 +0.0957% 2117.283200 2119.311400 +2.028200
05/09/2016 +0.0514% 2116.194300 2117.283200 +1.088900
02/09/2016 +0.0419% 2115.308400 2116.194300 +0.885900
01/09/2016 +0.0151% 2114.988200 2115.308400 +0.320200
31/08/2016 +0.0810% 2113.275000 2114.988200 +1.713200
30/08/2016 +0.0285% 2112.672600 2113.275000 +0.602400
29/08/2016 +0.0671% 2111.256300 2112.672600 +1.416300
26/08/2016 +0.0318% 2110.584600 2111.256300 +0.671700
25/08/2016 +0.0638% 2109.237800 2110.584600 +1.346800
24/08/2016 +0.0174% 2108.869800 2109.237800 +0.368000
23/08/2016 +0.0454% 2107.913000 2108.869800 +0.956800
22/08/2016 +0.0492% 2106.875700 2107.913000 +1.037300
19/08/2016 +0.0088% 2106.690500 2106.875700 +0.185200
18/08/2016 +0.0812% 2104.981300 2106.690500 +1.709200
17/08/2016 +0.0490% 2103.950300 2104.981300 +1.031000
16/08/2016 +0.1934% 2099.884800 2103.950300 +4.065500
12/08/2016 +0.2806% 2094.000100 2099.884800 +5.884700
11/08/2016 +0.1734% 2090.372300 2094.000100 +3.627800
10/08/2016 +0.1081% 2088.113600 2090.372300 +2.258700
09/08/2016 +0.0636% 2086.786800 2088.113600 +1.326800
08/08/2016 +0.0470% 2085.805500 2086.786800 +0.981300
05/08/2016 +0.0216% 2085.355600 2085.805500 +0.449900
04/08/2016 +0.1031% 2083.205800 2085.355600 +2.149800
03/08/2016 +0.0171% 2082.850600 2083.205800 +0.355200
02/08/2016 +0.0606% 2081.588900 2082.850600 +1.261700
01/08/2016 +0.1020% 2079.467400 2081.588900 +2.121500
29/07/2016 +0.0429% 2078.575800 2079.467400 +0.891600
28/07/2016 +0.0098% 2078.372400 2078.575800 +0.203400
27/07/2016 +0.0172% 2078.014100 2078.372400 +0.358300
26/07/2016 -0.0271% 2078.577900 2078.014100 -0.563800
25/07/2016 -0.0454% 2079.521000 2078.577900 -0.943100
22/07/2016 -0.0141% 2079.815200 2079.521000 -0.294200
21/07/2016 +0.0302% 2079.187300 2079.815200 +0.627900
20/07/2016 +0.0373% 2078.411100 2079.187300 +0.776200
19/07/2016 +0.0199% 2077.998500 2078.411100 +0.412600
18/07/2016 +0.0444% 2077.076600 2077.998500 +0.921900
15/07/2016 +0.0396% 2076.254200 2077.076600 +0.822400
14/07/2016 -0.0010% 2076.274700 2076.254200 -0.020500
13/07/2016 +0.0451% 2075.337500 2076.274700 +0.937200
12/07/2016 +0.0242% 2074.835900 2075.337500 +0.501600
11/07/2016 +0.0877% 2073.017900 2074.835900 +1.818000
08/07/2016 +0.1104% 2070.729800 2073.017900 +2.288100
07/07/2016 +0.0414% 2069.872000 2070.729800 +0.857800
06/07/2016 +0.0385% 2069.074400 2069.872000 +0.797600
05/07/2016 +0.0898% 2067.217700 2069.074400 +1.856700
04/07/2016 +0.0737% 2065.694900 2067.217700 +1.522800
01/07/2016 +0.0937% 2063.760200 2065.694900 +1.934700
30/06/2016 +0.0705% 2062.306700 2063.760200 +1.453500
29/06/2016 +0.0729% 2060.803500 2062.306700 +1.503200
28/06/2016 +0.0684% 2059.394000 2060.803500 +1.409500
24/06/2016 +0.0212% 2058.956800 2059.394000 +0.437200
23/06/2016 +0.0521% 2057.885100 2058.956800 +1.071700
22/06/2016 -0.0021% 2057.928000 2057.885100 -0.042900
21/06/2016 -0.0100% 2058.134100 2057.928000 -0.206100
20/06/2016 +0.0070% 2057.989200 2058.134100 +0.144900
17/06/2016 -0.0207% 2058.416000 2057.989200 -0.426800
16/06/2016 +0.0520% 2057.345300 2058.416000 +1.070700
15/06/2016 +0.0626% 2056.058800 2057.345300 +1.286500
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial