Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0216%
Máximo
0.2662%
Mínimo
-0.7226%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2017 +0.0441% 2161.347400 2162.300200 +0.952800
27/01/2017 -0.0030% 2161.411200 2161.347400 -0.063800
26/01/2017 +0.0520% 2160.287300 2161.411200 +1.123900
25/01/2017 +0.0305% 2159.628800 2160.287300 +0.658500
24/01/2017 +0.0547% 2158.447500 2159.628800 +1.181300
23/01/2017 +0.0120% 2158.187600 2158.447500 +0.259900
20/01/2017 -0.0393% 2159.035700 2158.187600 -0.848100
19/01/2017 +0.1084% 2156.697400 2159.035700 +2.338300
18/01/2017 -0.0226% 2157.185400 2156.697400 -0.488000
17/01/2017 -0.0574% 2158.423300 2157.185400 -1.237900
16/01/2017 +0.0066% 2158.281200 2158.423300 +0.142100
13/01/2017 -0.0337% 2159.008900 2158.281200 -0.727700
12/01/2017 +0.0507% 2157.913800 2159.008900 +1.095100
11/01/2017 +0.0160% 2157.567900 2157.913800 +0.345900
10/01/2017 +0.0063% 2157.431000 2157.567900 +0.136900
09/01/2017 +0.0174% 2157.056200 2157.431000 +0.374800
06/01/2017 +0.0424% 2156.141500 2157.056200 +0.914700
05/01/2017 +0.1176% 2153.607300 2156.141500 +2.534200
04/01/2017 +0.1869% 2149.585400 2153.607300 +4.021900
03/01/2017 +0.1843% 2145.627300 2149.585400 +3.958100
30/12/2016 +0.0920% 2143.654900 2145.627300 +1.972400
29/12/2016 +0.1570% 2140.292400 2143.654900 +3.362500
28/12/2016 +0.1020% 2138.110100 2140.292400 +2.182300
27/12/2016 +0.1250% 2135.439300 2138.110100 +2.670800
26/12/2016 +0.1250% 2132.772300 2135.439300 +2.667000
23/12/2016 +0.0267% 2132.203100 2132.772300 +0.569200
22/12/2016 +0.0706% 2130.699300 2132.203100 +1.503800
21/12/2016 +0.0746% 2129.109900 2130.699300 +1.589400
20/12/2016 +0.0683% 2127.656100 2129.109900 +1.453800
19/12/2016 +0.1491% 2124.486400 2127.656100 +3.169700
16/12/2016 +0.0585% 2123.243900 2124.486400 +1.242500
15/12/2016 -0.0165% 2123.593800 2123.243900 -0.349900
14/12/2016 +0.2662% 2117.949200 2123.593800 +5.644600
13/12/2016 +0.0517% 2116.853800 2117.949200 +1.095400
12/12/2016 +0.0072% 2116.701900 2116.853800 +0.151900
09/12/2016 +0.0697% 2115.227600 2116.701900 +1.474300
07/12/2016 +0.1351% 2112.372800 2115.227600 +2.854800
06/12/2016 +0.0833% 2110.614600 2112.372800 +1.758200
05/12/2016 +0.1166% 2108.154300 2110.614600 +2.460300
02/12/2016 +0.1040% 2105.963400 2108.154300 +2.190900
01/12/2016 +0.0621% 2104.657000 2105.963400 +1.306400
30/11/2016 +0.0183% 2104.272400 2104.657000 +0.384600
29/11/2016 +0.1580% 2100.950700 2104.272400 +3.321700
28/11/2016 +0.0399% 2100.113000 2100.950700 +0.837700
25/11/2016 -0.0513% 2101.190900 2100.113000 -1.077900
24/11/2016 +0.0176% 2100.821800 2101.190900 +0.369100
23/11/2016 -0.1334% 2103.627200 2100.821800 -2.805400
22/11/2016 +0.0299% 2102.998100 2103.627200 +0.629100
21/11/2016 -0.0465% 2103.976500 2102.998100 -0.978400
18/11/2016 -0.0138% 2104.267200 2103.976500 -0.290700
17/11/2016 +0.0806% 2102.571900 2104.267200 +1.695300
16/11/2016 +0.0532% 2101.452600 2102.571900 +1.119300
15/11/2016 +0.0481% 2100.442400 2101.452600 +1.010200
14/11/2016 -0.7226% 2115.675000 2100.442400 -15.232600
11/11/2016 -0.3612% 2123.331000 2115.675000 -7.656000
10/11/2016 -0.3930% 2131.693000 2123.331000 -8.362000
09/11/2016 -0.0908% 2133.630300 2131.693000 -1.937300
08/11/2016 +0.0605% 2132.338800 2133.630300 +1.291500
07/11/2016 +0.0749% 2130.743100 2132.338800 +1.595700
04/11/2016 +0.0060% 2130.614400 2130.743100 +0.128700
03/11/2016 +0.0128% 2130.341300 2130.614400 +0.273100
02/11/2016 -0.1130% 2132.749900 2130.341300 -2.408600
28/10/2016 -0.0890% 2134.648300 2132.749900 -1.898400
27/10/2016 -0.1154% 2137.114000 2134.648300 -2.465700
26/10/2016 -0.0044% 2137.209100 2137.114000 -0.095100
25/10/2016 -0.0494% 2138.265100 2137.209100 -1.056000
24/10/2016 -0.0480% 2139.290900 2138.265100 -1.025800
21/10/2016 -0.0861% 2141.132600 2139.290900 -1.841700
20/10/2016 -0.0256% 2141.680400 2141.132600 -0.547800
19/10/2016 -0.0898% 2143.604900 2141.680400 -1.924500
18/10/2016 +0.0206% 2143.164200 2143.604900 +0.440700
17/10/2016 -0.0050% 2143.270900 2143.164200 -0.106700
14/10/2016 -0.0331% 2143.980000 2143.270900 -0.709100
13/10/2016 +0.0162% 2143.632800 2143.980000 +0.347200
12/10/2016 -0.0243% 2144.153600 2143.632800 -0.520800
11/10/2016 +0.0200% 2143.725600 2144.153600 +0.428000
07/10/2016 +0.0075% 2143.563900 2143.725600 +0.161700
06/10/2016 +0.0356% 2142.800400 2143.563900 +0.763500
05/10/2016 +0.0513% 2141.702100 2142.800400 +1.098300
04/10/2016 +0.0080% 2141.531200 2141.702100 +0.170900
03/10/2016 +0.0356% 2140.768700 2141.531200 +0.762500
30/09/2016 -0.0348% 2141.514400 2140.768700 -0.745700
29/09/2016 +0.1085% 2139.191700 2141.514400 +2.322700
28/09/2016 +0.1055% 2136.936800 2139.191700 +2.254900
27/09/2016 +0.1106% 2134.575700 2136.936800 +2.361100
26/09/2016 +0.0628% 2133.236500 2134.575700 +1.339200
23/09/2016 +0.0565% 2132.031600 2133.236500 +1.204900
22/09/2016 +0.1435% 2128.975100 2132.031600 +3.056500
21/09/2016 +0.1023% 2126.799100 2128.975100 +2.176000
20/09/2016 +0.0452% 2125.838500 2126.799100 +0.960600
16/09/2016 +0.0291% 2125.220000 2125.838500 +0.618500
15/09/2016 +0.0453% 2124.256900 2125.220000 +0.963100
14/09/2016 -0.0100% 2124.469600 2124.256900 -0.212700
13/09/2016 +0.0574% 2123.249800 2124.469600 +1.219800
12/09/2016 -0.0132% 2123.529700 2123.249800 -0.279900
09/09/2016 -0.0146% 2123.839500 2123.529700 -0.309800
08/09/2016 +0.0851% 2122.033800 2123.839500 +1.805700
07/09/2016 +0.1284% 2119.311400 2122.033800 +2.722400
06/09/2016 +0.0957% 2117.283200 2119.311400 +2.028200
05/09/2016 +0.0514% 2116.194300 2117.283200 +1.088900
Mostrando 2401 - 2500 de 2671 registros
Volver al Detalle Ver Historial