Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
-0.0025%
Máximo
0.3053%
Mínimo
-0.3447%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2017 -0.0596% 2214.231100 2212.912900 -1.318200
16/11/2017 -0.0589% 2215.534600 2214.231100 -1.303500
15/11/2017 +0.0261% 2214.956200 2215.534600 +0.578400
14/11/2017 +0.0550% 2213.738400 2214.956200 +1.217800
13/11/2017 +0.0846% 2211.866000 2213.738400 +1.872400
10/11/2017 +0.0465% 2210.837400 2211.866000 +1.028600
09/11/2017 +0.0337% 2210.093000 2210.837400 +0.744400
08/11/2017 +0.1888% 2205.924400 2210.093000 +4.168600
07/11/2017 -0.0011% 2205.948200 2205.924400 -0.023800
06/11/2017 +0.0108% 2205.710000 2205.948200 +0.238200
03/11/2017 +0.0168% 2205.338800 2205.710000 +0.371200
02/11/2017 +0.0711% 2203.771500 2205.338800 +1.567300
31/10/2017 +0.0366% 2202.965900 2203.771500 +0.805600
30/10/2017 +0.0378% 2202.133400 2202.965900 +0.832500
26/10/2017 +0.0087% 2201.942200 2202.133400 +0.191200
25/10/2017 -0.0361% 2202.738300 2201.942200 -0.796100
24/10/2017 +0.1279% 2199.922400 2202.738300 +2.815900
23/10/2017 +0.3053% 2193.216400 2199.922400 +6.706000
20/10/2017 +0.0923% 2191.192700 2193.216400 +2.023700
19/10/2017 +0.0725% 2189.604500 2191.192700 +1.588200
18/10/2017 -0.0474% 2190.641700 2189.604500 -1.037200
17/10/2017 -0.0153% 2190.976500 2190.641700 -0.334800
16/10/2017 +0.0490% 2189.904200 2190.976500 +1.072300
13/10/2017 -0.0694% 2191.424000 2189.904200 -1.519800
12/10/2017 -0.1206% 2194.069000 2191.424000 -2.645000
11/10/2017 -0.0532% 2195.236500 2194.069000 -1.167500
10/10/2017 -0.2068% 2199.780700 2195.236500 -4.544200
06/10/2017 -0.3447% 2207.377400 2199.780700 -7.596700
05/10/2017 -0.1232% 2210.098400 2207.377400 -2.721000
04/10/2017 -0.0796% 2211.859200 2210.098400 -1.760800
03/10/2017 -0.0600% 2213.187000 2211.859200 -1.327800
02/10/2017 -0.0736% 2214.816000 2213.187000 -1.629000
29/09/2017 -0.1165% 2217.398700 2214.816000 -2.582700
28/09/2017 -0.0311% 2218.088200 2217.398700 -0.689500
27/09/2017 -0.0366% 2218.900500 2218.088200 -0.812300
26/09/2017 +0.0137% 2218.597300 2218.900500 +0.303200
25/09/2017 -0.0450% 2219.594900 2218.597300 -0.997600
22/09/2017 +0.1134% 2217.078700 2219.594900 +2.516200
21/09/2017 -0.0067% 2217.226600 2217.078700 -0.147900
20/09/2017 -0.0220% 2217.713600 2217.226600 -0.487000
15/09/2017 -0.0885% 2219.677100 2217.713600 -1.963500
14/09/2017 -0.0278% 2220.294900 2219.677100 -0.617800
13/09/2017 -0.0824% 2222.125300 2220.294900 -1.830400
12/09/2017 -0.1051% 2224.461600 2222.125300 -2.336300
11/09/2017 -0.0319% 2225.171100 2224.461600 -0.709500
08/09/2017 +0.0300% 2224.503800 2225.171100 +0.667300
07/09/2017 -0.0219% 2224.990500 2224.503800 -0.486700
06/09/2017 -0.0079% 2225.166600 2224.990500 -0.176100
05/09/2017 +0.0594% 2223.844400 2225.166600 +1.322200
04/09/2017 +0.0574% 2222.569000 2223.844400 +1.275400
01/09/2017 +0.0820% 2220.747900 2222.569000 +1.821100
31/08/2017 +0.0315% 2220.049000 2220.747900 +0.698900
30/08/2017 +0.0522% 2218.891500 2220.049000 +1.157500
29/08/2017 +0.0391% 2218.024500 2218.891500 +0.867000
28/08/2017 +0.0355% 2217.238200 2218.024500 +0.786300
25/08/2017 +0.0622% 2215.859700 2217.238200 +1.378500
24/08/2017 -0.0828% 2217.695600 2215.859700 -1.835900
23/08/2017 -0.0787% 2219.441800 2217.695600 -1.746200
22/08/2017 -0.0033% 2219.514700 2219.441800 -0.072900
21/08/2017 +0.0362% 2218.711600 2219.514700 +0.803100
18/08/2017 +0.0364% 2217.904500 2218.711600 +0.807100
17/08/2017 +0.0153% 2217.565600 2217.904500 +0.338900
16/08/2017 +0.0531% 2216.387900 2217.565600 +1.177700
14/08/2017 +0.0513% 2215.251700 2216.387900 +1.136200
11/08/2017 +0.0723% 2213.651400 2215.251700 +1.600300
10/08/2017 +0.0069% 2213.499500 2213.651400 +0.151900
09/08/2017 +0.0021% 2213.452400 2213.499500 +0.047100
08/08/2017 +0.0752% 2211.788800 2213.452400 +1.663600
07/08/2017 -0.0612% 2213.143700 2211.788800 -1.354900
04/08/2017 -0.0572% 2214.410000 2213.143700 -1.266300
03/08/2017 -0.0392% 2215.279300 2214.410000 -0.869300
02/08/2017 +0.0470% 2214.238200 2215.279300 +1.041100
01/08/2017 -0.0072% 2214.397300 2214.238200 -0.159100
31/07/2017 +0.0529% 2213.226300 2214.397300 +1.171000
28/07/2017 +0.1091% 2210.813300 2213.226300 +2.413000
27/07/2017 +0.0980% 2208.647500 2210.813300 +2.165800
26/07/2017 +0.0525% 2207.489100 2208.647500 +1.158400
25/07/2017 +0.0377% 2206.657800 2207.489100 +0.831300
24/07/2017 +0.0628% 2205.271400 2206.657800 +1.386400
21/07/2017 +0.1106% 2202.834100 2205.271400 +2.437300
20/07/2017 -0.0182% 2203.235000 2202.834100 -0.400900
19/07/2017 -0.0017% 2203.272700 2203.235000 -0.037700
18/07/2017 -0.0351% 2204.047200 2203.272700 -0.774500
17/07/2017 -0.1056% 2206.376100 2204.047200 -2.328900
14/07/2017 -0.1281% 2209.204600 2206.376100 -2.828500
13/07/2017 -0.0832% 2211.043600 2209.204600 -1.839000
12/07/2017 +0.0380% 2210.202500 2211.043600 +0.841100
11/07/2017 +0.0232% 2209.690800 2210.202500 +0.511700
10/07/2017 -0.0596% 2211.007300 2209.690800 -1.316500
07/07/2017 -0.0903% 2213.005600 2211.007300 -1.998300
06/07/2017 -0.0564% 2214.253500 2213.005600 -1.247900
05/07/2017 -0.0239% 2214.782600 2214.253500 -0.529100
04/07/2017 -0.0606% 2216.126200 2214.782600 -1.343600
03/07/2017 +0.0068% 2215.976000 2216.126200 +0.150200
30/06/2017 +0.0011% 2215.952200 2215.976000 +0.023800
29/06/2017 -0.0603% 2217.289800 2215.952200 -1.337600
28/06/2017 -0.0089% 2217.486900 2217.289800 -0.197100
27/06/2017 -0.0641% 2218.908600 2217.486900 -1.421700
23/06/2017 -0.0460% 2219.930500 2218.908600 -1.021900
22/06/2017 +0.0621% 2218.552700 2219.930500 +1.377800
Mostrando 2201 - 2300 de 2671 registros
Volver al Detalle Ver Historial