Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0074%
Máximo
0.2476%
Mínimo
-0.1633%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0828% 2217.695600 2215.859700 -1.835900
23/08/2017 -0.0787% 2219.441800 2217.695600 -1.746200
22/08/2017 -0.0033% 2219.514700 2219.441800 -0.072900
21/08/2017 +0.0362% 2218.711600 2219.514700 +0.803100
18/08/2017 +0.0364% 2217.904500 2218.711600 +0.807100
17/08/2017 +0.0153% 2217.565600 2217.904500 +0.338900
16/08/2017 +0.0531% 2216.387900 2217.565600 +1.177700
14/08/2017 +0.0513% 2215.251700 2216.387900 +1.136200
11/08/2017 +0.0723% 2213.651400 2215.251700 +1.600300
10/08/2017 +0.0069% 2213.499500 2213.651400 +0.151900
09/08/2017 +0.0021% 2213.452400 2213.499500 +0.047100
08/08/2017 +0.0752% 2211.788800 2213.452400 +1.663600
07/08/2017 -0.0612% 2213.143700 2211.788800 -1.354900
04/08/2017 -0.0572% 2214.410000 2213.143700 -1.266300
03/08/2017 -0.0392% 2215.279300 2214.410000 -0.869300
02/08/2017 +0.0470% 2214.238200 2215.279300 +1.041100
01/08/2017 -0.0072% 2214.397300 2214.238200 -0.159100
31/07/2017 +0.0529% 2213.226300 2214.397300 +1.171000
28/07/2017 +0.1091% 2210.813300 2213.226300 +2.413000
27/07/2017 +0.0980% 2208.647500 2210.813300 +2.165800
26/07/2017 +0.0525% 2207.489100 2208.647500 +1.158400
25/07/2017 +0.0377% 2206.657800 2207.489100 +0.831300
24/07/2017 +0.0628% 2205.271400 2206.657800 +1.386400
21/07/2017 +0.1106% 2202.834100 2205.271400 +2.437300
20/07/2017 -0.0182% 2203.235000 2202.834100 -0.400900
19/07/2017 -0.0017% 2203.272700 2203.235000 -0.037700
18/07/2017 -0.0351% 2204.047200 2203.272700 -0.774500
17/07/2017 -0.1056% 2206.376100 2204.047200 -2.328900
14/07/2017 -0.1281% 2209.204600 2206.376100 -2.828500
13/07/2017 -0.0832% 2211.043600 2209.204600 -1.839000
12/07/2017 +0.0380% 2210.202500 2211.043600 +0.841100
11/07/2017 +0.0232% 2209.690800 2210.202500 +0.511700
10/07/2017 -0.0596% 2211.007300 2209.690800 -1.316500
07/07/2017 -0.0903% 2213.005600 2211.007300 -1.998300
06/07/2017 -0.0564% 2214.253500 2213.005600 -1.247900
05/07/2017 -0.0239% 2214.782600 2214.253500 -0.529100
04/07/2017 -0.0606% 2216.126200 2214.782600 -1.343600
03/07/2017 +0.0068% 2215.976000 2216.126200 +0.150200
30/06/2017 +0.0011% 2215.952200 2215.976000 +0.023800
29/06/2017 -0.0603% 2217.289800 2215.952200 -1.337600
28/06/2017 -0.0089% 2217.486900 2217.289800 -0.197100
27/06/2017 -0.0641% 2218.908600 2217.486900 -1.421700
23/06/2017 -0.0460% 2219.930500 2218.908600 -1.021900
22/06/2017 +0.0621% 2218.552700 2219.930500 +1.377800
21/06/2017 -0.0363% 2219.358800 2218.552700 -0.806100
20/06/2017 -0.0335% 2220.102700 2219.358800 -0.743900
19/06/2017 +0.0115% 2219.846700 2220.102700 +0.256000
16/06/2017 -0.0202% 2220.294400 2219.846700 -0.447700
15/06/2017 -0.0279% 2220.914000 2220.294400 -0.619600
14/06/2017 +0.0469% 2219.872200 2220.914000 +1.041800
13/06/2017 -0.0065% 2220.016600 2219.872200 -0.144400
12/06/2017 -0.0134% 2220.315200 2220.016600 -0.298600
09/06/2017 -0.0183% 2220.721000 2220.315200 -0.405800
08/06/2017 +0.0321% 2220.007500 2220.721000 +0.713500
07/06/2017 +0.0097% 2219.791800 2220.007500 +0.215700
06/06/2017 +0.0601% 2218.457700 2219.791800 +1.334100
05/06/2017 +0.0211% 2217.990000 2218.457700 +0.467700
02/06/2017 +0.0899% 2215.996000 2217.990000 +1.994000
01/06/2017 +0.0665% 2214.522000 2215.996000 +1.474000
31/05/2017 +0.1046% 2212.207600 2214.522000 +2.314400
30/05/2017 +0.0812% 2210.411300 2212.207600 +1.796300
29/05/2017 -0.0406% 2211.309000 2210.411300 -0.897700
26/05/2017 -0.0891% 2213.279800 2211.309000 -1.970800
25/05/2017 -0.0569% 2214.539400 2213.279800 -1.259600
24/05/2017 -0.0070% 2214.694200 2214.539400 -0.154800
23/05/2017 -0.0107% 2214.930400 2214.694200 -0.236200
22/05/2017 -0.0511% 2216.061900 2214.930400 -1.131500
19/05/2017 +0.0239% 2215.533300 2216.061900 +0.528600
18/05/2017 +0.0668% 2214.053100 2215.533300 +1.480200
17/05/2017 +0.1077% 2211.670500 2214.053100 +2.382600
16/05/2017 +0.0412% 2210.760300 2211.670500 +0.910200
15/05/2017 +0.0984% 2208.586000 2210.760300 +2.174300
12/05/2017 -0.0034% 2208.661100 2208.586000 -0.075100
11/05/2017 -0.1170% 2211.247100 2208.661100 -2.586000
10/05/2017 +0.0014% 2211.216400 2211.247100 +0.030700
09/05/2017 -0.1633% 2214.830700 2211.216400 -3.614300
08/05/2017 -0.0217% 2215.310800 2214.830700 -0.480100
05/05/2017 -0.0027% 2215.370700 2215.310800 -0.059900
04/05/2017 -0.1097% 2217.802000 2215.370700 -2.431300
03/05/2017 +0.0006% 2217.789800 2217.802000 +0.012200
02/05/2017 +0.0523% 2216.630600 2217.789800 +1.159200
28/04/2017 -0.0031% 2216.698400 2216.630600 -0.067800
27/04/2017 +0.1199% 2214.041100 2216.698400 +2.657300
26/04/2017 -0.0683% 2215.553500 2214.041100 -1.512400
25/04/2017 -0.0733% 2217.177000 2215.553500 -1.623500
24/04/2017 -0.0488% 2218.258800 2217.177000 -1.081800
21/04/2017 +0.0100% 2218.036900 2218.258800 +0.221900
20/04/2017 +0.0403% 2217.143200 2218.036900 +0.893700
19/04/2017 +0.0126% 2216.862800 2217.143200 +0.280400
18/04/2017 -0.0139% 2217.170900 2216.862800 -0.308100
17/04/2017 +0.2476% 2211.687000 2217.170900 +5.483900
13/04/2017 +0.0703% 2210.132600 2211.687000 +1.554400
12/04/2017 +0.0650% 2208.696200 2210.132600 +1.436400
11/04/2017 +0.0733% 2207.078800 2208.696200 +1.617400
10/04/2017 +0.0817% 2205.277000 2207.078800 +1.801800
07/04/2017 +0.0410% 2204.372800 2205.277000 +0.904200
06/04/2017 -0.0040% 2204.460400 2204.372800 -0.087600
05/04/2017 +0.0501% 2203.355700 2204.460400 +1.104700
04/04/2017 +0.1402% 2200.268300 2203.355700 +3.087400
03/04/2017 +0.0379% 2199.434300 2200.268300 +0.834000
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial