Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0264%
Máximo
0.2476%
Mínimo
-0.1633%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2017 -0.0891% 2213.279800 2211.309000 -1.970800
25/05/2017 -0.0569% 2214.539400 2213.279800 -1.259600
24/05/2017 -0.0070% 2214.694200 2214.539400 -0.154800
23/05/2017 -0.0107% 2214.930400 2214.694200 -0.236200
22/05/2017 -0.0511% 2216.061900 2214.930400 -1.131500
19/05/2017 +0.0239% 2215.533300 2216.061900 +0.528600
18/05/2017 +0.0668% 2214.053100 2215.533300 +1.480200
17/05/2017 +0.1077% 2211.670500 2214.053100 +2.382600
16/05/2017 +0.0412% 2210.760300 2211.670500 +0.910200
15/05/2017 +0.0984% 2208.586000 2210.760300 +2.174300
12/05/2017 -0.0034% 2208.661100 2208.586000 -0.075100
11/05/2017 -0.1170% 2211.247100 2208.661100 -2.586000
10/05/2017 +0.0014% 2211.216400 2211.247100 +0.030700
09/05/2017 -0.1633% 2214.830700 2211.216400 -3.614300
08/05/2017 -0.0217% 2215.310800 2214.830700 -0.480100
05/05/2017 -0.0027% 2215.370700 2215.310800 -0.059900
04/05/2017 -0.1097% 2217.802000 2215.370700 -2.431300
03/05/2017 +0.0006% 2217.789800 2217.802000 +0.012200
02/05/2017 +0.0523% 2216.630600 2217.789800 +1.159200
28/04/2017 -0.0031% 2216.698400 2216.630600 -0.067800
27/04/2017 +0.1199% 2214.041100 2216.698400 +2.657300
26/04/2017 -0.0683% 2215.553500 2214.041100 -1.512400
25/04/2017 -0.0733% 2217.177000 2215.553500 -1.623500
24/04/2017 -0.0488% 2218.258800 2217.177000 -1.081800
21/04/2017 +0.0100% 2218.036900 2218.258800 +0.221900
20/04/2017 +0.0403% 2217.143200 2218.036900 +0.893700
19/04/2017 +0.0126% 2216.862800 2217.143200 +0.280400
18/04/2017 -0.0139% 2217.170900 2216.862800 -0.308100
17/04/2017 +0.2476% 2211.687000 2217.170900 +5.483900
13/04/2017 +0.0703% 2210.132600 2211.687000 +1.554400
12/04/2017 +0.0650% 2208.696200 2210.132600 +1.436400
11/04/2017 +0.0733% 2207.078800 2208.696200 +1.617400
10/04/2017 +0.0817% 2205.277000 2207.078800 +1.801800
07/04/2017 +0.0410% 2204.372800 2205.277000 +0.904200
06/04/2017 -0.0040% 2204.460400 2204.372800 -0.087600
05/04/2017 +0.0501% 2203.355700 2204.460400 +1.104700
04/04/2017 +0.1402% 2200.268300 2203.355700 +3.087400
03/04/2017 +0.0379% 2199.434300 2200.268300 +0.834000
31/03/2017 +0.1509% 2196.118200 2199.434300 +3.316100
30/03/2017 +0.0551% 2194.909100 2196.118200 +1.209100
29/03/2017 +0.0093% 2194.704000 2194.909100 +0.205100
28/03/2017 -0.0076% 2194.869800 2194.704000 -0.165800
27/03/2017 +0.1336% 2191.939200 2194.869800 +2.930600
24/03/2017 -0.0132% 2192.228500 2191.939200 -0.289300
23/03/2017 +0.1198% 2189.604600 2192.228500 +2.623900
22/03/2017 +0.1142% 2187.104700 2189.604600 +2.499900
21/03/2017 +0.0495% 2186.023400 2187.104700 +1.081300
20/03/2017 +0.0984% 2183.873900 2186.023400 +2.149500
17/03/2017 +0.1329% 2180.974000 2183.873900 +2.899900
16/03/2017 +0.1325% 2178.085700 2180.974000 +2.888300
15/03/2017 -0.0905% 2180.057200 2178.085700 -1.971500
14/03/2017 -0.1205% 2182.685900 2180.057200 -2.628700
13/03/2017 -0.0728% 2184.275300 2182.685900 -1.589400
10/03/2017 -0.1229% 2186.961900 2184.275300 -2.686600
09/03/2017 -0.0695% 2188.481700 2186.961900 -1.519800
08/03/2017 -0.0157% 2188.824700 2188.481700 -0.343000
07/03/2017 -0.0098% 2189.039500 2188.824700 -0.214800
06/03/2017 +0.0215% 2188.568100 2189.039500 +0.471400
03/03/2017 +0.0260% 2187.999900 2188.568100 +0.568200
02/03/2017 +0.0220% 2187.519000 2187.999900 +0.480900
01/03/2017 +0.0389% 2186.669000 2187.519000 +0.850000
28/02/2017 +0.0868% 2184.772600 2186.669000 +1.896400
27/02/2017 +0.0763% 2183.107200 2184.772600 +1.665400
24/02/2017 +0.0368% 2182.303100 2183.107200 +0.804100
23/02/2017 +0.0613% 2180.965000 2182.303100 +1.338100
22/02/2017 +0.0603% 2179.650800 2180.965000 +1.314200
21/02/2017 +0.0126% 2179.377200 2179.650800 +0.273600
20/02/2017 +0.0156% 2179.036300 2179.377200 +0.340900
17/02/2017 +0.0307% 2178.368100 2179.036300 +0.668200
16/02/2017 +0.0073% 2178.209200 2178.368100 +0.158900
15/02/2017 +0.0202% 2177.768200 2178.209200 +0.441000
14/02/2017 +0.0729% 2176.180400 2177.768200 +1.587800
13/02/2017 +0.0739% 2174.571800 2176.180400 +1.608600
10/02/2017 +0.0326% 2173.863600 2174.571800 +0.708200
09/02/2017 +0.1012% 2171.664900 2173.863600 +2.198700
08/02/2017 +0.1429% 2168.563000 2171.664900 +3.101900
07/02/2017 +0.0868% 2166.681300 2168.563000 +1.881700
06/02/2017 +0.0109% 2166.445600 2166.681300 +0.235700
03/02/2017 +0.0153% 2166.114400 2166.445600 +0.331200
02/02/2017 +0.0503% 2165.025900 2166.114400 +1.088500
01/02/2017 +0.0858% 2163.169300 2165.025900 +1.856600
31/01/2017 +0.0402% 2162.300200 2163.169300 +0.869100
30/01/2017 +0.0441% 2161.347400 2162.300200 +0.952800
27/01/2017 -0.0030% 2161.411200 2161.347400 -0.063800
26/01/2017 +0.0520% 2160.287300 2161.411200 +1.123900
25/01/2017 +0.0305% 2159.628800 2160.287300 +0.658500
24/01/2017 +0.0547% 2158.447500 2159.628800 +1.181300
23/01/2017 +0.0120% 2158.187600 2158.447500 +0.259900
20/01/2017 -0.0393% 2159.035700 2158.187600 -0.848100
19/01/2017 +0.1084% 2156.697400 2159.035700 +2.338300
18/01/2017 -0.0226% 2157.185400 2156.697400 -0.488000
17/01/2017 -0.0574% 2158.423300 2157.185400 -1.237900
16/01/2017 +0.0066% 2158.281200 2158.423300 +0.142100
13/01/2017 -0.0337% 2159.008900 2158.281200 -0.727700
12/01/2017 +0.0507% 2157.913800 2159.008900 +1.095100
11/01/2017 +0.0160% 2157.567900 2157.913800 +0.345900
10/01/2017 +0.0063% 2157.431000 2157.567900 +0.136900
09/01/2017 +0.0174% 2157.056200 2157.431000 +0.374800
06/01/2017 +0.0424% 2156.141500 2157.056200 +0.914700
05/01/2017 +0.1176% 2153.607300 2156.141500 +2.534200
Mostrando 2201 - 2300 de 2553 registros
Volver al Detalle Ver Historial