Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0070%
Máximo
0.3053%
Mínimo
-0.3447%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.1127% | 2229.021800 | 2231.534700 | +2.512900 |
| 22/01/2018 | +0.0495% | 2227.917600 | 2229.021800 | +1.104200 |
| 19/01/2018 | +0.0308% | 2227.232400 | 2227.917600 | +0.685200 |
| 18/01/2018 | +0.0146% | 2226.906200 | 2227.232400 | +0.326200 |
| 17/01/2018 | +0.0897% | 2224.910100 | 2226.906200 | +1.996100 |
| 16/01/2018 | +0.0055% | 2224.787500 | 2224.910100 | +0.122600 |
| 15/01/2018 | +0.0578% | 2223.502900 | 2224.787500 | +1.284600 |
| 12/01/2018 | +0.0272% | 2222.898400 | 2223.502900 | +0.604500 |
| 11/01/2018 | +0.0297% | 2222.238200 | 2222.898400 | +0.660200 |
| 10/01/2018 | -0.0944% | 2224.336400 | 2222.238200 | -2.098200 |
| 09/01/2018 | +0.0270% | 2223.736100 | 2224.336400 | +0.600300 |
| 08/01/2018 | +0.0340% | 2222.980900 | 2223.736100 | +0.755200 |
| 05/01/2018 | +0.1064% | 2220.615900 | 2222.980900 | +2.365000 |
| 04/01/2018 | -0.0589% | 2221.925100 | 2220.615900 | -1.309200 |
| 03/01/2018 | -0.0553% | 2223.154200 | 2221.925100 | -1.229100 |
| 02/01/2018 | +0.0035% | 2223.076300 | 2223.154200 | +0.077900 |
| 29/12/2017 | +0.0224% | 2222.577500 | 2223.076300 | +0.498800 |
| 28/12/2017 | +0.0885% | 2220.611500 | 2222.577500 | +1.966000 |
| 27/12/2017 | +0.0303% | 2219.938000 | 2220.611500 | +0.673500 |
| 26/12/2017 | +0.1162% | 2217.360700 | 2219.938000 | +2.577300 |
| 22/12/2017 | +0.0696% | 2215.817400 | 2217.360700 | +1.543300 |
| 21/12/2017 | +0.1650% | 2212.165000 | 2215.817400 | +3.652400 |
| 20/12/2017 | +0.2028% | 2207.683400 | 2212.165000 | +4.481600 |
| 19/12/2017 | +0.1069% | 2205.323600 | 2207.683400 | +2.359800 |
| 18/12/2017 | +0.2100% | 2200.697000 | 2205.323600 | +4.626600 |
| 15/12/2017 | +0.0069% | 2200.545100 | 2200.697000 | +0.151900 |
| 14/12/2017 | +0.0378% | 2199.713500 | 2200.545100 | +0.831600 |
| 13/12/2017 | -0.0162% | 2200.069500 | 2199.713500 | -0.356000 |
| 12/12/2017 | -0.0508% | 2201.187500 | 2200.069500 | -1.118000 |
| 11/12/2017 | -0.1068% | 2203.540400 | 2201.187500 | -2.352900 |
| 07/12/2017 | -0.1176% | 2206.134000 | 2203.540400 | -2.593600 |
| 06/12/2017 | -0.0211% | 2206.600000 | 2206.134000 | -0.466000 |
| 05/12/2017 | -0.0473% | 2207.643300 | 2206.600000 | -1.043300 |
| 04/12/2017 | +0.0077% | 2207.473600 | 2207.643300 | +0.169700 |
| 01/12/2017 | +0.0035% | 2207.396000 | 2207.473600 | +0.077600 |
| 30/11/2017 | +0.0156% | 2207.051300 | 2207.396000 | +0.344700 |
| 29/11/2017 | -0.0304% | 2207.722800 | 2207.051300 | -0.671500 |
| 28/11/2017 | -0.0501% | 2208.829100 | 2207.722800 | -1.106300 |
| 27/11/2017 | +0.0790% | 2207.084900 | 2208.829100 | +1.744200 |
| 24/11/2017 | -0.0420% | 2208.011500 | 2207.084900 | -0.926600 |
| 23/11/2017 | -0.0994% | 2210.207900 | 2208.011500 | -2.196400 |
| 22/11/2017 | -0.0902% | 2212.202700 | 2210.207900 | -1.994800 |
| 21/11/2017 | -0.0817% | 2214.010300 | 2212.202700 | -1.807600 |
| 20/11/2017 | +0.0496% | 2212.912900 | 2214.010300 | +1.097400 |
| 17/11/2017 | -0.0596% | 2214.231100 | 2212.912900 | -1.318200 |
| 16/11/2017 | -0.0589% | 2215.534600 | 2214.231100 | -1.303500 |
| 15/11/2017 | +0.0261% | 2214.956200 | 2215.534600 | +0.578400 |
| 14/11/2017 | +0.0550% | 2213.738400 | 2214.956200 | +1.217800 |
| 13/11/2017 | +0.0846% | 2211.866000 | 2213.738400 | +1.872400 |
| 10/11/2017 | +0.0465% | 2210.837400 | 2211.866000 | +1.028600 |
| 09/11/2017 | +0.0337% | 2210.093000 | 2210.837400 | +0.744400 |
| 08/11/2017 | +0.1888% | 2205.924400 | 2210.093000 | +4.168600 |
| 07/11/2017 | -0.0011% | 2205.948200 | 2205.924400 | -0.023800 |
| 06/11/2017 | +0.0108% | 2205.710000 | 2205.948200 | +0.238200 |
| 03/11/2017 | +0.0168% | 2205.338800 | 2205.710000 | +0.371200 |
| 02/11/2017 | +0.0711% | 2203.771500 | 2205.338800 | +1.567300 |
| 31/10/2017 | +0.0366% | 2202.965900 | 2203.771500 | +0.805600 |
| 30/10/2017 | +0.0378% | 2202.133400 | 2202.965900 | +0.832500 |
| 26/10/2017 | +0.0087% | 2201.942200 | 2202.133400 | +0.191200 |
| 25/10/2017 | -0.0361% | 2202.738300 | 2201.942200 | -0.796100 |
| 24/10/2017 | +0.1279% | 2199.922400 | 2202.738300 | +2.815900 |
| 23/10/2017 | +0.3053% | 2193.216400 | 2199.922400 | +6.706000 |
| 20/10/2017 | +0.0923% | 2191.192700 | 2193.216400 | +2.023700 |
| 19/10/2017 | +0.0725% | 2189.604500 | 2191.192700 | +1.588200 |
| 18/10/2017 | -0.0474% | 2190.641700 | 2189.604500 | -1.037200 |
| 17/10/2017 | -0.0153% | 2190.976500 | 2190.641700 | -0.334800 |
| 16/10/2017 | +0.0490% | 2189.904200 | 2190.976500 | +1.072300 |
| 13/10/2017 | -0.0694% | 2191.424000 | 2189.904200 | -1.519800 |
| 12/10/2017 | -0.1206% | 2194.069000 | 2191.424000 | -2.645000 |
| 11/10/2017 | -0.0532% | 2195.236500 | 2194.069000 | -1.167500 |
| 10/10/2017 | -0.2068% | 2199.780700 | 2195.236500 | -4.544200 |
| 06/10/2017 | -0.3447% | 2207.377400 | 2199.780700 | -7.596700 |
| 05/10/2017 | -0.1232% | 2210.098400 | 2207.377400 | -2.721000 |
| 04/10/2017 | -0.0796% | 2211.859200 | 2210.098400 | -1.760800 |
| 03/10/2017 | -0.0600% | 2213.187000 | 2211.859200 | -1.327800 |
| 02/10/2017 | -0.0736% | 2214.816000 | 2213.187000 | -1.629000 |
| 29/09/2017 | -0.1165% | 2217.398700 | 2214.816000 | -2.582700 |
| 28/09/2017 | -0.0311% | 2218.088200 | 2217.398700 | -0.689500 |
| 27/09/2017 | -0.0366% | 2218.900500 | 2218.088200 | -0.812300 |
| 26/09/2017 | +0.0137% | 2218.597300 | 2218.900500 | +0.303200 |
| 25/09/2017 | -0.0450% | 2219.594900 | 2218.597300 | -0.997600 |
| 22/09/2017 | +0.1134% | 2217.078700 | 2219.594900 | +2.516200 |
| 21/09/2017 | -0.0067% | 2217.226600 | 2217.078700 | -0.147900 |
| 20/09/2017 | -0.0220% | 2217.713600 | 2217.226600 | -0.487000 |
| 15/09/2017 | -0.0885% | 2219.677100 | 2217.713600 | -1.963500 |
| 14/09/2017 | -0.0278% | 2220.294900 | 2219.677100 | -0.617800 |
| 13/09/2017 | -0.0824% | 2222.125300 | 2220.294900 | -1.830400 |
| 12/09/2017 | -0.1051% | 2224.461600 | 2222.125300 | -2.336300 |
| 11/09/2017 | -0.0319% | 2225.171100 | 2224.461600 | -0.709500 |
| 08/09/2017 | +0.0300% | 2224.503800 | 2225.171100 | +0.667300 |
| 07/09/2017 | -0.0219% | 2224.990500 | 2224.503800 | -0.486700 |
| 06/09/2017 | -0.0079% | 2225.166600 | 2224.990500 | -0.176100 |
| 05/09/2017 | +0.0594% | 2223.844400 | 2225.166600 | +1.322200 |
| 04/09/2017 | +0.0574% | 2222.569000 | 2223.844400 | +1.275400 |
| 01/09/2017 | +0.0820% | 2220.747900 | 2222.569000 | +1.821100 |
| 31/08/2017 | +0.0315% | 2220.049000 | 2220.747900 | +0.698900 |
| 30/08/2017 | +0.0522% | 2218.891500 | 2220.049000 | +1.157500 |
| 29/08/2017 | +0.0391% | 2218.024500 | 2218.891500 | +0.867000 |
| 28/08/2017 | +0.0355% | 2217.238200 | 2218.024500 | +0.786300 |
| 25/08/2017 | +0.0622% | 2215.859700 | 2217.238200 | +1.378500 |
Mostrando 2101 -
2200
de 2615 registros