Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0113%
Máximo
0.1305%
Mínimo
-0.1496%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.0167% 2311.525400 2311.139000 -0.386400
14/11/2018 -0.0039% 2311.616400 2311.525400 -0.091000
13/11/2018 -0.0442% 2312.638800 2311.616400 -1.022400
12/11/2018 +0.0556% 2311.353300 2312.638800 +1.285500
09/11/2018 -0.0689% 2312.945600 2311.353300 -1.592300
08/11/2018 +0.0397% 2312.027100 2312.945600 +0.918500
07/11/2018 +0.0099% 2311.798800 2312.027100 +0.228300
06/11/2018 +0.0421% 2310.824900 2311.798800 +0.973900
05/11/2018 +0.1244% 2307.952000 2310.824900 +2.872900
31/10/2018 +0.0977% 2305.697700 2307.952000 +2.254300
30/10/2018 -0.0477% 2306.797100 2305.697700 -1.099400
29/10/2018 +0.0407% 2305.858900 2306.797100 +0.938200
26/10/2018 +0.0556% 2304.577200 2305.858900 +1.281700
25/10/2018 -0.0845% 2306.525900 2304.577200 -1.948700
24/10/2018 -0.0444% 2307.550300 2306.525900 -1.024400
23/10/2018 +0.0338% 2306.771600 2307.550300 +0.778700
22/10/2018 +0.1134% 2304.157700 2306.771600 +2.613900
19/10/2018 +0.1072% 2301.688800 2304.157700 +2.468900
18/10/2018 +0.0353% 2300.876300 2301.688800 +0.812500
17/10/2018 -0.0646% 2302.363800 2300.876300 -1.487500
16/10/2018 -0.0746% 2304.082500 2302.363800 -1.718700
12/10/2018 -0.0941% 2306.250800 2304.082500 -2.168300
11/10/2018 -0.0963% 2308.472400 2306.250800 -2.221600
10/10/2018 -0.0710% 2310.112600 2308.472400 -1.640200
09/10/2018 -0.0844% 2312.063600 2310.112600 -1.951000
08/10/2018 -0.0433% 2313.064300 2312.063600 -1.000700
05/10/2018 -0.0282% 2313.716300 2313.064300 -0.652000
04/10/2018 -0.1094% 2316.247800 2313.716300 -2.531500
03/10/2018 -0.0455% 2317.302300 2316.247800 -1.054500
02/10/2018 +0.0501% 2316.142500 2317.302300 +1.159800
01/10/2018 +0.1296% 2313.143500 2316.142500 +2.999000
28/09/2018 +0.1113% 2310.570900 2313.143500 +2.572600
27/09/2018 -0.0125% 2310.859000 2310.570900 -0.288100
26/09/2018 -0.1496% 2314.318200 2310.859000 -3.459200
25/09/2018 -0.0243% 2314.879500 2314.318200 -0.561300
24/09/2018 -0.0358% 2315.707600 2314.879500 -0.828100
21/09/2018 +0.0332% 2314.938600 2315.707600 +0.769000
20/09/2018 +0.0617% 2313.510900 2314.938600 +1.427700
14/09/2018 +0.0204% 2313.038900 2313.510900 +0.472000
13/09/2018 +0.0488% 2311.911200 2313.038900 +1.127700
12/09/2018 +0.0406% 2310.972600 2311.911200 +0.938600
11/09/2018 +0.0064% 2310.824900 2310.972600 +0.147700
10/09/2018 -0.0422% 2311.799300 2310.824900 -0.974400
07/09/2018 -0.0611% 2313.211300 2311.799300 -1.412000
06/09/2018 -0.0107% 2313.459900 2313.211300 -0.248600
05/09/2018 -0.1122% 2316.058000 2313.459900 -2.598100
04/09/2018 +0.1305% 2313.038000 2316.058000 +3.020000
03/09/2018 +0.1277% 2310.086300 2313.038000 +2.951700
31/08/2018 +0.0556% 2308.802000 2310.086300 +1.284300
30/08/2018 -0.0062% 2308.944300 2308.802000 -0.142300
29/08/2018 -0.1492% 2312.392600 2308.944300 -3.448300
28/08/2018 -0.0595% 2313.769000 2312.392600 -1.376400
27/08/2018 +0.0074% 2313.597100 2313.769000 +0.171900
24/08/2018 -0.0168% 2313.986300 2313.597100 -0.389200
23/08/2018 +0.0310% 2313.269800 2313.986300 +0.716500
22/08/2018 -0.0144% 2313.603100 2313.269800 -0.333300
21/08/2018 +0.0152% 2313.251900 2313.603100 +0.351200
20/08/2018 +0.1089% 2310.734800 2313.251900 +2.517100
17/08/2018 +0.0807% 2308.870500 2310.734800 +1.864300
16/08/2018 +0.0648% 2307.375600 2308.870500 +1.494900
14/08/2018 -0.0018% 2307.416900 2307.375600 -0.041300
13/08/2018 +0.0689% 2305.827900 2307.416900 +1.589000
10/08/2018 +0.0487% 2304.704200 2305.827900 +1.123700
09/08/2018 +0.0353% 2303.891100 2304.704200 +0.813100
08/08/2018 +0.0722% 2302.227400 2303.891100 +1.663700
07/08/2018 +0.0547% 2300.969400 2302.227400 +1.258000
06/08/2018 +0.0473% 2299.881900 2300.969400 +1.087500
03/08/2018 -0.0078% 2300.062000 2299.881900 -0.180100
02/08/2018 +0.0143% 2299.733800 2300.062000 +0.328200
01/08/2018 +0.0418% 2298.773700 2299.733800 +0.960100
31/07/2018 +0.0125% 2298.486800 2298.773700 +0.286900
30/07/2018 +0.0421% 2297.518500 2298.486800 +0.968300
27/07/2018 +0.0188% 2297.087600 2297.518500 +0.430900
26/07/2018 +0.0032% 2297.013400 2297.087600 +0.074200
25/07/2018 +0.0025% 2296.956100 2297.013400 +0.057300
24/07/2018 +0.0021% 2296.908800 2296.956100 +0.047300
23/07/2018 +0.0688% 2295.329200 2296.908800 +1.579600
20/07/2018 +0.0317% 2294.602700 2295.329200 +0.726500
19/07/2018 +0.0661% 2293.086600 2294.602700 +1.516100
18/07/2018 +0.0503% 2291.934100 2293.086600 +1.152500
17/07/2018 +0.0202% 2291.471600 2291.934100 +0.462500
13/07/2018 +0.0090% 2291.265600 2291.471600 +0.206000
12/07/2018 +0.0056% 2291.137700 2291.265600 +0.127900
11/07/2018 +0.0645% 2289.661400 2291.137700 +1.476300
10/07/2018 +0.0013% 2289.632500 2289.661400 +0.028900
09/07/2018 +0.0121% 2289.355400 2289.632500 +0.277100
06/07/2018 +0.0046% 2289.250000 2289.355400 +0.105400
05/07/2018 +0.0346% 2288.457200 2289.250000 +0.792800
04/07/2018 +0.0193% 2288.015400 2288.457200 +0.441800
03/07/2018 +0.0455% 2286.975300 2288.015400 +1.040100
29/06/2018 -0.0231% 2287.503800 2286.975300 -0.528500
28/06/2018 +0.0284% 2286.853100 2287.503800 +0.650700
27/06/2018 -0.0039% 2286.942900 2286.853100 -0.089800
26/06/2018 -0.0099% 2287.168800 2286.942900 -0.225900
25/06/2018 +0.0119% 2286.896700 2287.168800 +0.272100
22/06/2018 -0.0186% 2287.322100 2286.896700 -0.425400
21/06/2018 +0.0289% 2286.660400 2287.322100 +0.661700
20/06/2018 -0.0222% 2287.169100 2286.660400 -0.508700
19/06/2018 +0.0559% 2285.890000 2287.169100 +1.279100
18/06/2018 +0.0343% 2285.107200 2285.890000 +0.782800
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial