Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0237%
Máximo
0.1697%
Mínimo
-0.0939%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2018 +0.0487% 2304.704200 2305.827900 +1.123700
09/08/2018 +0.0353% 2303.891100 2304.704200 +0.813100
08/08/2018 +0.0722% 2302.227400 2303.891100 +1.663700
07/08/2018 +0.0547% 2300.969400 2302.227400 +1.258000
06/08/2018 +0.0473% 2299.881900 2300.969400 +1.087500
03/08/2018 -0.0078% 2300.062000 2299.881900 -0.180100
02/08/2018 +0.0143% 2299.733800 2300.062000 +0.328200
01/08/2018 +0.0418% 2298.773700 2299.733800 +0.960100
31/07/2018 +0.0125% 2298.486800 2298.773700 +0.286900
30/07/2018 +0.0421% 2297.518500 2298.486800 +0.968300
27/07/2018 +0.0188% 2297.087600 2297.518500 +0.430900
26/07/2018 +0.0032% 2297.013400 2297.087600 +0.074200
25/07/2018 +0.0025% 2296.956100 2297.013400 +0.057300
24/07/2018 +0.0021% 2296.908800 2296.956100 +0.047300
23/07/2018 +0.0688% 2295.329200 2296.908800 +1.579600
20/07/2018 +0.0317% 2294.602700 2295.329200 +0.726500
19/07/2018 +0.0661% 2293.086600 2294.602700 +1.516100
18/07/2018 +0.0503% 2291.934100 2293.086600 +1.152500
17/07/2018 +0.0202% 2291.471600 2291.934100 +0.462500
13/07/2018 +0.0090% 2291.265600 2291.471600 +0.206000
12/07/2018 +0.0056% 2291.137700 2291.265600 +0.127900
11/07/2018 +0.0645% 2289.661400 2291.137700 +1.476300
10/07/2018 +0.0013% 2289.632500 2289.661400 +0.028900
09/07/2018 +0.0121% 2289.355400 2289.632500 +0.277100
06/07/2018 +0.0046% 2289.250000 2289.355400 +0.105400
05/07/2018 +0.0346% 2288.457200 2289.250000 +0.792800
04/07/2018 +0.0193% 2288.015400 2288.457200 +0.441800
03/07/2018 +0.0455% 2286.975300 2288.015400 +1.040100
29/06/2018 -0.0231% 2287.503800 2286.975300 -0.528500
28/06/2018 +0.0284% 2286.853100 2287.503800 +0.650700
27/06/2018 -0.0039% 2286.942900 2286.853100 -0.089800
26/06/2018 -0.0099% 2287.168800 2286.942900 -0.225900
25/06/2018 +0.0119% 2286.896700 2287.168800 +0.272100
22/06/2018 -0.0186% 2287.322100 2286.896700 -0.425400
21/06/2018 +0.0289% 2286.660400 2287.322100 +0.661700
20/06/2018 -0.0222% 2287.169100 2286.660400 -0.508700
19/06/2018 +0.0559% 2285.890000 2287.169100 +1.279100
18/06/2018 +0.0343% 2285.107200 2285.890000 +0.782800
15/06/2018 +0.0333% 2284.346600 2285.107200 +0.760600
14/06/2018 -0.0108% 2284.593100 2284.346600 -0.246500
13/06/2018 +0.0118% 2284.324300 2284.593100 +0.268800
12/06/2018 +0.0110% 2284.073100 2284.324300 +0.251200
11/06/2018 +0.0095% 2283.855300 2284.073100 +0.217800
08/06/2018 +0.0843% 2281.930200 2283.855300 +1.925100
07/06/2018 +0.0303% 2281.239500 2281.930200 +0.690700
06/06/2018 -0.0064% 2281.385600 2281.239500 -0.146100
05/06/2018 +0.0184% 2280.965500 2281.385600 +0.420100
04/06/2018 +0.0526% 2279.766900 2280.965500 +1.198600
01/06/2018 +0.0400% 2278.855400 2279.766900 +0.911500
31/05/2018 -0.0002% 2278.859800 2278.855400 -0.004400
30/05/2018 +0.0212% 2278.377400 2278.859800 +0.482400
29/05/2018 +0.0002% 2278.373200 2278.377400 +0.004200
28/05/2018 +0.0195% 2277.929200 2278.373200 +0.444000
25/05/2018 +0.0883% 2275.918300 2277.929200 +2.010900
24/05/2018 +0.0676% 2274.379200 2275.918300 +1.539100
23/05/2018 +0.0315% 2273.663300 2274.379200 +0.715900
22/05/2018 +0.0002% 2273.659000 2273.663300 +0.004300
18/05/2018 -0.0640% 2275.115500 2273.659000 -1.456500
17/05/2018 +0.1452% 2271.815000 2275.115500 +3.300500
16/05/2018 +0.0461% 2270.768300 2271.815000 +1.046700
15/05/2018 -0.0550% 2272.017700 2270.768300 -1.249400
14/05/2018 +0.0520% 2270.836600 2272.017700 +1.181100
11/05/2018 +0.0195% 2270.392800 2270.836600 +0.443800
10/05/2018 -0.0156% 2270.747600 2270.392800 -0.354800
09/05/2018 -0.0939% 2272.881600 2270.747600 -2.134000
08/05/2018 +0.1697% 2269.027900 2272.881600 +3.853700
07/05/2018 -0.0544% 2270.262000 2269.027900 -1.234100
04/05/2018 +0.0506% 2269.114400 2270.262000 +1.147600
03/05/2018 +0.0618% 2267.712000 2269.114400 +1.402400
02/05/2018 +0.0659% 2266.217300 2267.712000 +1.494700
30/04/2018 +0.0734% 2264.554400 2266.217300 +1.662900
27/04/2018 +0.0751% 2262.854600 2264.554400 +1.699800
26/04/2018 +0.0330% 2262.108800 2262.854600 +0.745800
25/04/2018 -0.0848% 2264.028900 2262.108800 -1.920100
24/04/2018 -0.0634% 2265.464900 2264.028900 -1.436000
23/04/2018 +0.0032% 2265.392200 2265.464900 +0.072700
20/04/2018 -0.0214% 2265.876500 2265.392200 -0.484300
19/04/2018 +0.0511% 2264.718400 2265.876500 +1.158100
18/04/2018 +0.0411% 2263.788300 2264.718400 +0.930100
17/04/2018 +0.0100% 2263.562700 2263.788300 +0.225600
16/04/2018 +0.0059% 2263.430100 2263.562700 +0.132600
13/04/2018 -0.0425% 2264.391500 2263.430100 -0.961400
12/04/2018 +0.0557% 2263.130200 2264.391500 +1.261300
11/04/2018 +0.0538% 2261.913800 2263.130200 +1.216400
10/04/2018 +0.0398% 2261.012900 2261.913800 +0.900900
09/04/2018 +0.0312% 2260.307400 2261.012900 +0.705500
06/04/2018 -0.0440% 2261.302500 2260.307400 -0.995100
05/04/2018 +0.0709% 2259.700400 2261.302500 +1.602100
04/04/2018 +0.0562% 2258.430800 2259.700400 +1.269600
03/04/2018 +0.0602% 2257.071000 2258.430800 +1.359800
02/04/2018 +0.0328% 2256.330300 2257.071000 +0.740700
29/03/2018 -0.0016% 2256.366600 2256.330300 -0.036300
28/03/2018 +0.0548% 2255.129800 2256.366600 +1.236800
27/03/2018 -0.0034% 2255.206500 2255.129800 -0.076700
26/03/2018 +0.0822% 2253.353700 2255.206500 +1.852800
23/03/2018 +0.0675% 2251.834200 2253.353700 +1.519500
22/03/2018 +0.0214% 2251.351800 2251.834200 +0.482400
21/03/2018 -0.0085% 2251.542400 2251.351800 -0.190600
20/03/2018 -0.0513% 2252.698300 2251.542400 -1.155900
19/03/2018 +0.0357% 2251.894700 2252.698300 +0.803600
Mostrando 1901 - 2000 de 2553 registros
Volver al Detalle Ver Historial