Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0331%
Máximo
0.2021%
Mínimo
-0.1052%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.2021% 2384.064800 2388.888100 +4.823300
05/04/2019 +0.0506% 2382.859000 2384.064800 +1.205800
04/04/2019 +0.0340% 2382.049200 2382.859000 +0.809800
03/04/2019 +0.0133% 2381.732700 2382.049200 +0.316500
02/04/2019 +0.0482% 2380.585600 2381.732700 +1.147100
01/04/2019 +0.0276% 2379.928100 2380.585600 +0.657500
29/03/2019 -0.0146% 2380.275900 2379.928100 -0.347800
28/03/2019 +0.1016% 2377.858400 2380.275900 +2.417500
27/03/2019 +0.1168% 2375.083200 2377.858400 +2.775200
26/03/2019 +0.0127% 2374.782300 2375.083200 +0.300900
25/03/2019 +0.0965% 2372.492400 2374.782300 +2.289900
22/03/2019 +0.1701% 2368.459500 2372.492400 +4.032900
21/03/2019 +0.1796% 2364.209600 2368.459500 +4.249900
20/03/2019 +0.0851% 2362.199300 2364.209600 +2.010300
19/03/2019 +0.0481% 2361.063500 2362.199300 +1.135800
18/03/2019 +0.0366% 2360.200500 2361.063500 +0.863000
15/03/2019 +0.0724% 2358.493100 2360.200500 +1.707400
14/03/2019 +0.0708% 2356.822800 2358.493100 +1.670300
13/03/2019 +0.0980% 2354.513900 2356.822800 +2.308900
12/03/2019 -0.0078% 2354.696500 2354.513900 -0.182600
11/03/2019 +0.0909% 2352.557500 2354.696500 +2.139000
08/03/2019 -0.0023% 2352.611500 2352.557500 -0.054000
07/03/2019 +0.0939% 2350.403200 2352.611500 +2.208300
06/03/2019 +0.0228% 2349.866800 2350.403200 +0.536400
05/03/2019 +0.0702% 2348.216600 2349.866800 +1.650200
04/03/2019 +0.0056% 2348.084100 2348.216600 +0.132500
01/03/2019 -0.0403% 2349.030000 2348.084100 -0.945900
28/02/2019 -0.0146% 2349.372600 2349.030000 -0.342600
27/02/2019 -0.0401% 2350.314200 2349.372600 -0.941600
26/02/2019 -0.0160% 2350.691200 2350.314200 -0.377000
25/02/2019 +0.0235% 2350.138000 2350.691200 +0.553200
22/02/2019 +0.0058% 2350.001300 2350.138000 +0.136700
21/02/2019 +0.0239% 2349.440400 2350.001300 +0.560900
20/02/2019 +0.0242% 2348.872100 2349.440400 +0.568300
19/02/2019 +0.0379% 2347.981900 2348.872100 +0.890200
18/02/2019 +0.0049% 2347.867200 2347.981900 +0.114700
15/02/2019 -0.0268% 2348.496800 2347.867200 -0.629600
14/02/2019 +0.0628% 2347.022500 2348.496800 +1.474300
13/02/2019 -0.0332% 2347.801600 2347.022500 -0.779100
12/02/2019 -0.0542% 2349.075400 2347.801600 -1.273800
11/02/2019 +0.1127% 2346.430600 2349.075400 +2.644800
08/02/2019 -0.0332% 2347.210500 2346.430600 -0.779900
07/02/2019 +0.0294% 2346.520300 2347.210500 +0.690200
06/02/2019 +0.0170% 2346.122100 2346.520300 +0.398200
05/02/2019 +0.0564% 2344.800100 2346.122100 +1.322000
04/02/2019 +0.0655% 2343.264600 2344.800100 +1.535500
01/02/2019 +0.0678% 2341.676800 2343.264600 +1.587800
31/01/2019 +0.0921% 2339.520100 2341.676800 +2.156700
30/01/2019 +0.0620% 2338.070100 2339.520100 +1.450000
29/01/2019 +0.0599% 2336.670000 2338.070100 +1.400100
28/01/2019 +0.0268% 2336.044400 2336.670000 +0.625600
25/01/2019 +0.0626% 2334.582300 2336.044400 +1.462100
24/01/2019 +0.0423% 2333.595700 2334.582300 +0.986600
23/01/2019 +0.0702% 2331.957300 2333.595700 +1.638400
22/01/2019 +0.0625% 2330.501100 2331.957300 +1.456200
21/01/2019 -0.1052% 2332.953000 2330.501100 -2.451900
18/01/2019 -0.0335% 2333.735700 2332.953000 -0.782700
17/01/2019 -0.0298% 2334.431600 2333.735700 -0.695900
16/01/2019 -0.0345% 2335.236600 2334.431600 -0.805000
15/01/2019 +0.0399% 2334.304400 2335.236600 +0.932200
14/01/2019 +0.0544% 2333.035500 2334.304400 +1.268900
11/01/2019 -0.0010% 2333.057700 2333.035500 -0.022200
10/01/2019 -0.0437% 2334.077400 2333.057700 -1.019700
09/01/2019 -0.0110% 2334.335000 2334.077400 -0.257600
08/01/2019 +0.0352% 2333.513700 2334.335000 +0.821300
07/01/2019 -0.0458% 2334.583300 2333.513700 -1.069600
04/01/2019 +0.1057% 2332.116400 2334.583300 +2.466900
03/01/2019 +0.0652% 2330.597000 2332.116400 +1.519400
02/01/2019 +0.1437% 2327.251400 2330.597000 +3.345600
31/12/2018 +0.0053% 2327.128900 2327.251400 +0.122500
28/12/2018 +0.0353% 2326.308700 2327.128900 +0.820200
27/12/2018 +0.0956% 2324.085600 2326.308700 +2.223100
26/12/2018 +0.0858% 2322.091700 2324.085600 +1.993900
24/12/2018 +0.0334% 2321.315200 2322.091700 +0.776500
21/12/2018 +0.0492% 2320.172800 2321.315200 +1.142400
20/12/2018 +0.0666% 2318.628400 2320.172800 +1.544400
19/12/2018 +0.0482% 2317.511700 2318.628400 +1.116700
18/12/2018 +0.0267% 2316.893300 2317.511700 +0.618400
17/12/2018 -0.0344% 2317.690700 2316.893300 -0.797400
14/12/2018 -0.0678% 2319.263000 2317.690700 -1.572300
13/12/2018 -0.0196% 2319.718500 2319.263000 -0.455500
12/12/2018 -0.0423% 2320.699100 2319.718500 -0.980600
11/12/2018 -0.0084% 2320.894500 2320.699100 -0.195400
10/12/2018 +0.0444% 2319.863100 2320.894500 +1.031400
07/12/2018 +0.0547% 2318.595400 2319.863100 +1.267700
06/12/2018 +0.0082% 2318.406000 2318.595400 +0.189400
05/12/2018 +0.0515% 2317.212800 2318.406000 +1.193200
04/12/2018 +0.0185% 2316.784100 2317.212800 +0.428700
03/12/2018 +0.0414% 2315.824500 2316.784100 +0.959600
30/11/2018 +0.0128% 2315.528300 2315.824500 +0.296200
29/11/2018 +0.0914% 2313.413000 2315.528300 +2.115300
28/11/2018 -0.0109% 2313.665900 2313.413000 -0.252900
27/11/2018 +0.0255% 2313.075200 2313.665900 +0.590700
26/11/2018 -0.0102% 2313.310900 2313.075200 -0.235700
23/11/2018 -0.0163% 2313.687300 2313.310900 -0.376400
22/11/2018 -0.0361% 2314.521700 2313.687300 -0.834400
21/11/2018 +0.0271% 2313.893800 2314.521700 +0.627900
20/11/2018 +0.0754% 2312.149700 2313.893800 +1.744100
19/11/2018 +0.0146% 2311.812900 2312.149700 +0.336800
16/11/2018 +0.0292% 2311.139000 2311.812900 +0.673900
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial