Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0506%
Máximo
0.8031%
Mínimo
-0.2220%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/07/2019 -0.0496% 2469.503000 2468.278400 -1.224600
28/06/2019 +0.1188% 2466.570800 2469.503000 +2.932200
27/06/2019 +0.0478% 2465.393200 2466.570800 +1.177600
26/06/2019 -0.2220% 2470.872200 2465.393200 -5.479000
25/06/2019 -0.1247% 2473.956200 2470.872200 -3.084000
24/06/2019 -0.0379% 2474.893200 2473.956200 -0.937000
21/06/2019 +0.0176% 2474.456600 2474.893200 +0.436600
20/06/2019 +0.1536% 2470.658500 2474.456600 +3.798100
19/06/2019 +0.0022% 2470.605300 2470.658500 +0.053200
18/06/2019 +0.0286% 2469.899500 2470.605300 +0.705800
17/06/2019 +0.0399% 2468.914000 2469.899500 +0.985500
14/06/2019 -0.1462% 2472.526800 2468.914000 -3.612800
13/06/2019 -0.0542% 2473.866200 2472.526800 -1.339400
12/06/2019 +0.0434% 2472.791800 2473.866200 +1.074400
11/06/2019 +0.1996% 2467.860900 2472.791800 +4.930900
10/06/2019 +0.8031% 2448.120000 2467.860900 +19.740900
07/06/2019 +0.2386% 2442.286600 2448.120000 +5.833400
06/06/2019 +0.1164% 2439.444800 2442.286600 +2.841800
05/06/2019 +0.1292% 2436.294200 2439.444800 +3.150600
04/06/2019 +0.0280% 2435.612500 2436.294200 +0.681700
03/06/2019 +0.0933% 2433.341000 2435.612500 +2.271500
31/05/2019 +0.1701% 2429.205900 2433.341000 +4.135100
30/05/2019 -0.0050% 2429.327400 2429.205900 -0.121500
29/05/2019 +0.2196% 2423.998100 2429.327400 +5.329300
28/05/2019 +0.1651% 2419.998900 2423.998100 +3.999200
27/05/2019 +0.1429% 2416.542800 2419.998900 +3.456100
24/05/2019 +0.0327% 2415.753700 2416.542800 +0.789100
23/05/2019 +0.1241% 2412.757000 2415.753700 +2.996700
22/05/2019 +0.0681% 2411.113600 2412.757000 +1.643400
20/05/2019 +0.0615% 2409.631900 2411.113600 +1.481700
17/05/2019 +0.0220% 2409.102700 2409.631900 +0.529200
16/05/2019 +0.0367% 2408.218800 2409.102700 +0.883900
15/05/2019 +0.0221% 2407.685700 2408.218800 +0.533100
14/05/2019 -0.0331% 2408.483500 2407.685700 -0.797800
13/05/2019 +0.0975% 2406.135200 2408.483500 +2.348300
10/05/2019 +0.0388% 2405.201300 2406.135200 +0.933900
09/05/2019 +0.0025% 2405.140300 2405.201300 +0.061000
08/05/2019 +0.0475% 2403.997300 2405.140300 +1.143000
07/05/2019 +0.0227% 2403.452700 2403.997300 +0.544600
06/05/2019 +0.0571% 2402.081900 2403.452700 +1.370800
03/05/2019 +0.0088% 2401.870200 2402.081900 +0.211700
02/05/2019 +0.1218% 2398.946500 2401.870200 +2.923700
30/04/2019 +0.0542% 2397.645700 2398.946500 +1.300800
29/04/2019 -0.0272% 2398.299000 2397.645700 -0.653300
26/04/2019 -0.0497% 2399.491400 2398.299000 -1.192400
25/04/2019 -0.1005% 2401.904400 2399.491400 -2.413000
24/04/2019 +0.0192% 2401.442300 2401.904400 +0.462100
23/04/2019 +0.0170% 2401.034500 2401.442300 +0.407800
22/04/2019 +0.0074% 2400.857700 2401.034500 +0.176800
18/04/2019 +0.0932% 2398.621100 2400.857700 +2.236600
17/04/2019 +0.0448% 2397.546800 2398.621100 +1.074300
16/04/2019 +0.0071% 2397.377200 2397.546800 +0.169600
15/04/2019 +0.0538% 2396.088700 2397.377200 +1.288500
12/04/2019 -0.0562% 2397.435000 2396.088700 -1.346300
11/04/2019 -0.0012% 2397.464900 2397.435000 -0.029900
10/04/2019 +0.1837% 2393.064800 2397.464900 +4.400100
09/04/2019 +0.1747% 2388.888100 2393.064800 +4.176700
08/04/2019 +0.2021% 2384.064800 2388.888100 +4.823300
05/04/2019 +0.0506% 2382.859000 2384.064800 +1.205800
04/04/2019 +0.0340% 2382.049200 2382.859000 +0.809800
03/04/2019 +0.0133% 2381.732700 2382.049200 +0.316500
02/04/2019 +0.0482% 2380.585600 2381.732700 +1.147100
01/04/2019 +0.0276% 2379.928100 2380.585600 +0.657500
29/03/2019 -0.0146% 2380.275900 2379.928100 -0.347800
28/03/2019 +0.1016% 2377.858400 2380.275900 +2.417500
27/03/2019 +0.1168% 2375.083200 2377.858400 +2.775200
26/03/2019 +0.0127% 2374.782300 2375.083200 +0.300900
25/03/2019 +0.0965% 2372.492400 2374.782300 +2.289900
22/03/2019 +0.1701% 2368.459500 2372.492400 +4.032900
21/03/2019 +0.1796% 2364.209600 2368.459500 +4.249900
20/03/2019 +0.0851% 2362.199300 2364.209600 +2.010300
19/03/2019 +0.0481% 2361.063500 2362.199300 +1.135800
18/03/2019 +0.0366% 2360.200500 2361.063500 +0.863000
15/03/2019 +0.0724% 2358.493100 2360.200500 +1.707400
14/03/2019 +0.0708% 2356.822800 2358.493100 +1.670300
13/03/2019 +0.0980% 2354.513900 2356.822800 +2.308900
12/03/2019 -0.0078% 2354.696500 2354.513900 -0.182600
11/03/2019 +0.0909% 2352.557500 2354.696500 +2.139000
08/03/2019 -0.0023% 2352.611500 2352.557500 -0.054000
07/03/2019 +0.0939% 2350.403200 2352.611500 +2.208300
06/03/2019 +0.0228% 2349.866800 2350.403200 +0.536400
05/03/2019 +0.0702% 2348.216600 2349.866800 +1.650200
04/03/2019 +0.0056% 2348.084100 2348.216600 +0.132500
01/03/2019 -0.0403% 2349.030000 2348.084100 -0.945900
28/02/2019 -0.0146% 2349.372600 2349.030000 -0.342600
27/02/2019 -0.0401% 2350.314200 2349.372600 -0.941600
26/02/2019 -0.0160% 2350.691200 2350.314200 -0.377000
25/02/2019 +0.0235% 2350.138000 2350.691200 +0.553200
22/02/2019 +0.0058% 2350.001300 2350.138000 +0.136700
21/02/2019 +0.0239% 2349.440400 2350.001300 +0.560900
20/02/2019 +0.0242% 2348.872100 2349.440400 +0.568300
19/02/2019 +0.0379% 2347.981900 2348.872100 +0.890200
18/02/2019 +0.0049% 2347.867200 2347.981900 +0.114700
15/02/2019 -0.0268% 2348.496800 2347.867200 -0.629600
14/02/2019 +0.0628% 2347.022500 2348.496800 +1.474300
13/02/2019 -0.0332% 2347.801600 2347.022500 -0.779100
12/02/2019 -0.0542% 2349.075400 2347.801600 -1.273800
11/02/2019 +0.1127% 2346.430600 2349.075400 +2.644800
08/02/2019 -0.0332% 2347.210500 2346.430600 -0.779900
07/02/2019 +0.0294% 2346.520300 2347.210500 +0.690200
Mostrando 1801 - 1900 de 2672 registros
Volver al Detalle Ver Historial