Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0117%
Máximo
0.1437%
Mínimo
-0.1496%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2019 -0.0437% 2334.077400 2333.057700 -1.019700
09/01/2019 -0.0110% 2334.335000 2334.077400 -0.257600
08/01/2019 +0.0352% 2333.513700 2334.335000 +0.821300
07/01/2019 -0.0458% 2334.583300 2333.513700 -1.069600
04/01/2019 +0.1057% 2332.116400 2334.583300 +2.466900
03/01/2019 +0.0652% 2330.597000 2332.116400 +1.519400
02/01/2019 +0.1437% 2327.251400 2330.597000 +3.345600
31/12/2018 +0.0053% 2327.128900 2327.251400 +0.122500
28/12/2018 +0.0353% 2326.308700 2327.128900 +0.820200
27/12/2018 +0.0956% 2324.085600 2326.308700 +2.223100
26/12/2018 +0.0858% 2322.091700 2324.085600 +1.993900
24/12/2018 +0.0334% 2321.315200 2322.091700 +0.776500
21/12/2018 +0.0492% 2320.172800 2321.315200 +1.142400
20/12/2018 +0.0666% 2318.628400 2320.172800 +1.544400
19/12/2018 +0.0482% 2317.511700 2318.628400 +1.116700
18/12/2018 +0.0267% 2316.893300 2317.511700 +0.618400
17/12/2018 -0.0344% 2317.690700 2316.893300 -0.797400
14/12/2018 -0.0678% 2319.263000 2317.690700 -1.572300
13/12/2018 -0.0196% 2319.718500 2319.263000 -0.455500
12/12/2018 -0.0423% 2320.699100 2319.718500 -0.980600
11/12/2018 -0.0084% 2320.894500 2320.699100 -0.195400
10/12/2018 +0.0444% 2319.863100 2320.894500 +1.031400
07/12/2018 +0.0547% 2318.595400 2319.863100 +1.267700
06/12/2018 +0.0082% 2318.406000 2318.595400 +0.189400
05/12/2018 +0.0515% 2317.212800 2318.406000 +1.193200
04/12/2018 +0.0185% 2316.784100 2317.212800 +0.428700
03/12/2018 +0.0414% 2315.824500 2316.784100 +0.959600
30/11/2018 +0.0128% 2315.528300 2315.824500 +0.296200
29/11/2018 +0.0914% 2313.413000 2315.528300 +2.115300
28/11/2018 -0.0109% 2313.665900 2313.413000 -0.252900
27/11/2018 +0.0255% 2313.075200 2313.665900 +0.590700
26/11/2018 -0.0102% 2313.310900 2313.075200 -0.235700
23/11/2018 -0.0163% 2313.687300 2313.310900 -0.376400
22/11/2018 -0.0361% 2314.521700 2313.687300 -0.834400
21/11/2018 +0.0271% 2313.893800 2314.521700 +0.627900
20/11/2018 +0.0754% 2312.149700 2313.893800 +1.744100
19/11/2018 +0.0146% 2311.812900 2312.149700 +0.336800
16/11/2018 +0.0292% 2311.139000 2311.812900 +0.673900
15/11/2018 -0.0167% 2311.525400 2311.139000 -0.386400
14/11/2018 -0.0039% 2311.616400 2311.525400 -0.091000
13/11/2018 -0.0442% 2312.638800 2311.616400 -1.022400
12/11/2018 +0.0556% 2311.353300 2312.638800 +1.285500
09/11/2018 -0.0689% 2312.945600 2311.353300 -1.592300
08/11/2018 +0.0397% 2312.027100 2312.945600 +0.918500
07/11/2018 +0.0099% 2311.798800 2312.027100 +0.228300
06/11/2018 +0.0421% 2310.824900 2311.798800 +0.973900
05/11/2018 +0.1244% 2307.952000 2310.824900 +2.872900
31/10/2018 +0.0977% 2305.697700 2307.952000 +2.254300
30/10/2018 -0.0477% 2306.797100 2305.697700 -1.099400
29/10/2018 +0.0407% 2305.858900 2306.797100 +0.938200
26/10/2018 +0.0556% 2304.577200 2305.858900 +1.281700
25/10/2018 -0.0845% 2306.525900 2304.577200 -1.948700
24/10/2018 -0.0444% 2307.550300 2306.525900 -1.024400
23/10/2018 +0.0338% 2306.771600 2307.550300 +0.778700
22/10/2018 +0.1134% 2304.157700 2306.771600 +2.613900
19/10/2018 +0.1072% 2301.688800 2304.157700 +2.468900
18/10/2018 +0.0353% 2300.876300 2301.688800 +0.812500
17/10/2018 -0.0646% 2302.363800 2300.876300 -1.487500
16/10/2018 -0.0746% 2304.082500 2302.363800 -1.718700
12/10/2018 -0.0941% 2306.250800 2304.082500 -2.168300
11/10/2018 -0.0963% 2308.472400 2306.250800 -2.221600
10/10/2018 -0.0710% 2310.112600 2308.472400 -1.640200
09/10/2018 -0.0844% 2312.063600 2310.112600 -1.951000
08/10/2018 -0.0433% 2313.064300 2312.063600 -1.000700
05/10/2018 -0.0282% 2313.716300 2313.064300 -0.652000
04/10/2018 -0.1094% 2316.247800 2313.716300 -2.531500
03/10/2018 -0.0455% 2317.302300 2316.247800 -1.054500
02/10/2018 +0.0501% 2316.142500 2317.302300 +1.159800
01/10/2018 +0.1296% 2313.143500 2316.142500 +2.999000
28/09/2018 +0.1113% 2310.570900 2313.143500 +2.572600
27/09/2018 -0.0125% 2310.859000 2310.570900 -0.288100
26/09/2018 -0.1496% 2314.318200 2310.859000 -3.459200
25/09/2018 -0.0243% 2314.879500 2314.318200 -0.561300
24/09/2018 -0.0358% 2315.707600 2314.879500 -0.828100
21/09/2018 +0.0332% 2314.938600 2315.707600 +0.769000
20/09/2018 +0.0617% 2313.510900 2314.938600 +1.427700
14/09/2018 +0.0204% 2313.038900 2313.510900 +0.472000
13/09/2018 +0.0488% 2311.911200 2313.038900 +1.127700
12/09/2018 +0.0406% 2310.972600 2311.911200 +0.938600
11/09/2018 +0.0064% 2310.824900 2310.972600 +0.147700
10/09/2018 -0.0422% 2311.799300 2310.824900 -0.974400
07/09/2018 -0.0611% 2313.211300 2311.799300 -1.412000
06/09/2018 -0.0107% 2313.459900 2313.211300 -0.248600
05/09/2018 -0.1122% 2316.058000 2313.459900 -2.598100
04/09/2018 +0.1305% 2313.038000 2316.058000 +3.020000
03/09/2018 +0.1277% 2310.086300 2313.038000 +2.951700
31/08/2018 +0.0556% 2308.802000 2310.086300 +1.284300
30/08/2018 -0.0062% 2308.944300 2308.802000 -0.142300
29/08/2018 -0.1492% 2312.392600 2308.944300 -3.448300
28/08/2018 -0.0595% 2313.769000 2312.392600 -1.376400
27/08/2018 +0.0074% 2313.597100 2313.769000 +0.171900
24/08/2018 -0.0168% 2313.986300 2313.597100 -0.389200
23/08/2018 +0.0310% 2313.269800 2313.986300 +0.716500
22/08/2018 -0.0144% 2313.603100 2313.269800 -0.333300
21/08/2018 +0.0152% 2313.251900 2313.603100 +0.351200
20/08/2018 +0.1089% 2310.734800 2313.251900 +2.517100
17/08/2018 +0.0807% 2308.870500 2310.734800 +1.864300
16/08/2018 +0.0648% 2307.375600 2308.870500 +1.494900
14/08/2018 -0.0018% 2307.416900 2307.375600 -0.041300
13/08/2018 +0.0689% 2305.827900 2307.416900 +1.589000
Mostrando 1801 - 1900 de 2553 registros
Volver al Detalle Ver Historial