Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
-0.0204%
Máximo
2.2905%
Mínimo
-3.1001%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2019 -0.2294% 2423.911000 2418.356500 -5.554500
26/11/2019 +0.0035% 2423.825300 2423.911000 +0.085700
25/11/2019 -0.0337% 2424.641500 2423.825300 -0.816200
22/11/2019 -0.2117% 2429.780700 2424.641500 -5.139200
21/11/2019 -0.4860% 2441.617900 2429.780700 -11.837200
20/11/2019 -0.4124% 2451.709000 2441.617900 -10.091100
19/11/2019 +0.4010% 2441.896800 2451.709000 +9.812200
18/11/2019 +0.8865% 2420.344400 2441.896800 +21.552400
15/11/2019 +2.2905% 2365.536000 2420.344400 +54.808400
14/11/2019 -3.1001% 2440.019200 2365.536000 -74.483200
13/11/2019 -1.3628% 2473.500500 2440.019200 -33.481300
12/11/2019 -0.7006% 2490.891000 2473.500500 -17.390500
11/11/2019 +0.0546% 2489.530300 2490.891000 +1.360700
08/11/2019 +0.4153% 2479.212000 2489.530300 +10.318300
07/11/2019 -0.0501% 2480.455200 2479.212000 -1.243200
06/11/2019 +0.1174% 2477.545100 2480.455200 +2.910100
05/11/2019 -0.1626% 2481.577400 2477.545100 -4.032300
04/11/2019 -0.3242% 2489.635400 2481.577400 -8.058000
30/10/2019 -0.2805% 2496.629400 2489.635400 -6.994000
29/10/2019 -0.3019% 2504.179200 2496.629400 -7.549800
28/10/2019 -0.2320% 2509.994600 2504.179200 -5.815400
25/10/2019 -0.0008% 2510.014900 2509.994600 -0.020300
24/10/2019 +0.2448% 2503.877900 2510.014900 +6.137000
23/10/2019 -0.2822% 2510.954000 2503.877900 -7.076100
22/10/2019 -0.6496% 2527.319200 2510.954000 -16.365200
21/10/2019 -0.3480% 2536.129100 2527.319200 -8.809900
18/10/2019 -0.4464% 2547.476700 2536.129100 -11.347600
17/10/2019 -0.3594% 2556.648000 2547.476700 -9.171300
16/10/2019 -0.1250% 2559.845800 2556.648000 -3.197800
15/10/2019 -0.0785% 2561.856900 2559.845800 -2.011100
14/10/2019 -0.0300% 2562.626800 2561.856900 -0.769900
11/10/2019 -0.1362% 2566.119600 2562.626800 -3.492800
10/10/2019 -0.0642% 2567.767700 2566.119600 -1.648100
09/10/2019 +0.1458% 2564.026900 2567.767700 +3.740800
08/10/2019 +0.0148% 2563.648100 2564.026900 +0.378800
07/10/2019 +0.1361% 2560.160800 2563.648100 +3.487300
04/10/2019 +0.1011% 2557.573100 2560.160800 +2.587700
03/10/2019 +0.1973% 2552.532900 2557.573100 +5.040200
02/10/2019 +0.1185% 2549.509800 2552.532900 +3.023100
01/10/2019 -0.0067% 2549.681600 2549.509800 -0.171800
30/09/2019 +0.0102% 2549.420800 2549.681600 +0.260800
27/09/2019 +0.0446% 2548.284900 2549.420800 +1.135900
26/09/2019 -0.0410% 2549.329900 2548.284900 -1.045000
25/09/2019 +0.0497% 2548.062100 2549.329900 +1.267800
24/09/2019 +0.1054% 2545.377900 2548.062100 +2.684200
23/09/2019 +0.0911% 2543.060100 2545.377900 +2.317800
17/09/2019 -0.0251% 2543.698500 2543.060100 -0.638400
16/09/2019 -0.0752% 2545.612900 2543.698500 -1.914400
13/09/2019 -0.2358% 2551.623300 2545.612900 -6.010400
12/09/2019 +0.0090% 2551.393200 2551.623300 +0.230100
11/09/2019 -0.1270% 2554.635900 2551.393200 -3.242700
10/09/2019 -0.0856% 2556.822900 2554.635900 -2.187000
09/09/2019 -0.1047% 2559.500600 2556.822900 -2.677700
06/09/2019 +0.0405% 2558.463800 2559.500600 +1.036800
05/09/2019 -0.0224% 2559.037000 2558.463800 -0.573200
04/09/2019 +0.3252% 2550.728600 2559.037000 +8.308400
03/09/2019 +0.0670% 2549.020100 2550.728600 +1.708500
02/09/2019 +0.0066% 2548.851300 2549.020100 +0.168800
30/08/2019 -0.1224% 2551.972600 2548.851300 -3.121300
29/08/2019 +0.0024% 2551.911500 2551.972600 +0.061100
28/08/2019 +0.0400% 2550.891100 2551.911500 +1.020400
27/08/2019 +0.0532% 2549.535200 2550.891100 +1.355900
26/08/2019 -0.0045% 2549.649400 2549.535200 -0.114200
23/08/2019 +0.0245% 2549.024700 2549.649400 +0.624700
22/08/2019 -0.0234% 2549.621500 2549.024700 -0.596800
21/08/2019 +0.0591% 2548.115800 2549.621500 +1.505700
20/08/2019 +0.0210% 2547.579600 2548.115800 +0.536200
19/08/2019 +0.0424% 2546.499300 2547.579600 +1.080300
16/08/2019 +0.0699% 2544.721000 2546.499300 +1.778300
14/08/2019 +0.1249% 2541.544600 2544.721000 +3.176400
13/08/2019 -0.0587% 2543.036000 2541.544600 -1.491400
12/08/2019 +0.0559% 2541.614800 2543.036000 +1.421200
09/08/2019 +0.0529% 2540.271300 2541.614800 +1.343500
08/08/2019 -0.0238% 2540.876700 2540.271300 -0.605400
07/08/2019 +0.2776% 2533.832000 2540.876700 +7.044700
06/08/2019 +0.1098% 2531.052400 2533.832000 +2.779600
05/08/2019 +0.3587% 2521.990100 2531.052400 +9.062300
02/08/2019 +0.1596% 2517.967800 2521.990100 +4.022300
01/08/2019 +0.0754% 2516.071100 2517.967800 +1.896700
31/07/2019 +0.1543% 2512.191100 2516.071100 +3.880000
30/07/2019 +0.0259% 2511.541700 2512.191100 +0.649400
29/07/2019 +0.0756% 2509.643700 2511.541700 +1.898000
26/07/2019 +0.0830% 2507.562000 2509.643700 +2.081700
25/07/2019 +0.0711% 2505.780700 2507.562000 +1.781300
24/07/2019 +0.1893% 2501.040800 2505.780700 +4.739900
23/07/2019 +0.1549% 2497.168500 2501.040800 +3.872300
22/07/2019 +0.1502% 2493.421600 2497.168500 +3.746900
19/07/2019 +0.3923% 2483.658300 2493.421600 +9.763300
18/07/2019 +0.1820% 2479.141600 2483.658300 +4.516700
17/07/2019 +0.1308% 2475.900100 2479.141600 +3.241500
15/07/2019 +0.0299% 2475.160900 2475.900100 +0.739200
12/07/2019 +0.0004% 2475.150700 2475.160900 +0.010200
11/07/2019 +0.0132% 2474.824800 2475.150700 +0.325900
10/07/2019 +0.1356% 2471.471300 2474.824800 +3.353500
09/07/2019 +0.0016% 2471.432800 2471.471300 +0.038500
08/07/2019 +0.0398% 2470.448400 2471.432800 +0.984400
05/07/2019 -0.1224% 2473.473400 2470.448400 -3.025000
04/07/2019 +0.0188% 2473.007200 2473.473400 +0.466200
03/07/2019 +0.0642% 2471.420100 2473.007200 +1.587100
02/07/2019 +0.1272% 2468.278400 2471.420100 +3.141700
Mostrando 1701 - 1800 de 2672 registros
Volver al Detalle Ver Historial