Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0649%
Máximo
0.8031%
Mínimo
-0.2220%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0066% 2548.851300 2549.020100 +0.168800
30/08/2019 -0.1224% 2551.972600 2548.851300 -3.121300
29/08/2019 +0.0024% 2551.911500 2551.972600 +0.061100
28/08/2019 +0.0400% 2550.891100 2551.911500 +1.020400
27/08/2019 +0.0532% 2549.535200 2550.891100 +1.355900
26/08/2019 -0.0045% 2549.649400 2549.535200 -0.114200
23/08/2019 +0.0245% 2549.024700 2549.649400 +0.624700
22/08/2019 -0.0234% 2549.621500 2549.024700 -0.596800
21/08/2019 +0.0591% 2548.115800 2549.621500 +1.505700
20/08/2019 +0.0210% 2547.579600 2548.115800 +0.536200
19/08/2019 +0.0424% 2546.499300 2547.579600 +1.080300
16/08/2019 +0.0699% 2544.721000 2546.499300 +1.778300
14/08/2019 +0.1249% 2541.544600 2544.721000 +3.176400
13/08/2019 -0.0587% 2543.036000 2541.544600 -1.491400
12/08/2019 +0.0559% 2541.614800 2543.036000 +1.421200
09/08/2019 +0.0529% 2540.271300 2541.614800 +1.343500
08/08/2019 -0.0238% 2540.876700 2540.271300 -0.605400
07/08/2019 +0.2776% 2533.832000 2540.876700 +7.044700
06/08/2019 +0.1098% 2531.052400 2533.832000 +2.779600
05/08/2019 +0.3587% 2521.990100 2531.052400 +9.062300
02/08/2019 +0.1596% 2517.967800 2521.990100 +4.022300
01/08/2019 +0.0754% 2516.071100 2517.967800 +1.896700
31/07/2019 +0.1543% 2512.191100 2516.071100 +3.880000
30/07/2019 +0.0259% 2511.541700 2512.191100 +0.649400
29/07/2019 +0.0756% 2509.643700 2511.541700 +1.898000
26/07/2019 +0.0830% 2507.562000 2509.643700 +2.081700
25/07/2019 +0.0711% 2505.780700 2507.562000 +1.781300
24/07/2019 +0.1893% 2501.040800 2505.780700 +4.739900
23/07/2019 +0.1549% 2497.168500 2501.040800 +3.872300
22/07/2019 +0.1502% 2493.421600 2497.168500 +3.746900
19/07/2019 +0.3923% 2483.658300 2493.421600 +9.763300
18/07/2019 +0.1820% 2479.141600 2483.658300 +4.516700
17/07/2019 +0.1308% 2475.900100 2479.141600 +3.241500
15/07/2019 +0.0299% 2475.160900 2475.900100 +0.739200
12/07/2019 +0.0004% 2475.150700 2475.160900 +0.010200
11/07/2019 +0.0132% 2474.824800 2475.150700 +0.325900
10/07/2019 +0.1356% 2471.471300 2474.824800 +3.353500
09/07/2019 +0.0016% 2471.432800 2471.471300 +0.038500
08/07/2019 +0.0398% 2470.448400 2471.432800 +0.984400
05/07/2019 -0.1224% 2473.473400 2470.448400 -3.025000
04/07/2019 +0.0188% 2473.007200 2473.473400 +0.466200
03/07/2019 +0.0642% 2471.420100 2473.007200 +1.587100
02/07/2019 +0.1272% 2468.278400 2471.420100 +3.141700
01/07/2019 -0.0496% 2469.503000 2468.278400 -1.224600
28/06/2019 +0.1188% 2466.570800 2469.503000 +2.932200
27/06/2019 +0.0478% 2465.393200 2466.570800 +1.177600
26/06/2019 -0.2220% 2470.872200 2465.393200 -5.479000
25/06/2019 -0.1247% 2473.956200 2470.872200 -3.084000
24/06/2019 -0.0379% 2474.893200 2473.956200 -0.937000
21/06/2019 +0.0176% 2474.456600 2474.893200 +0.436600
20/06/2019 +0.1536% 2470.658500 2474.456600 +3.798100
19/06/2019 +0.0022% 2470.605300 2470.658500 +0.053200
18/06/2019 +0.0286% 2469.899500 2470.605300 +0.705800
17/06/2019 +0.0399% 2468.914000 2469.899500 +0.985500
14/06/2019 -0.1462% 2472.526800 2468.914000 -3.612800
13/06/2019 -0.0542% 2473.866200 2472.526800 -1.339400
12/06/2019 +0.0434% 2472.791800 2473.866200 +1.074400
11/06/2019 +0.1996% 2467.860900 2472.791800 +4.930900
10/06/2019 +0.8031% 2448.120000 2467.860900 +19.740900
07/06/2019 +0.2386% 2442.286600 2448.120000 +5.833400
06/06/2019 +0.1164% 2439.444800 2442.286600 +2.841800
05/06/2019 +0.1292% 2436.294200 2439.444800 +3.150600
04/06/2019 +0.0280% 2435.612500 2436.294200 +0.681700
03/06/2019 +0.0933% 2433.341000 2435.612500 +2.271500
31/05/2019 +0.1701% 2429.205900 2433.341000 +4.135100
30/05/2019 -0.0050% 2429.327400 2429.205900 -0.121500
29/05/2019 +0.2196% 2423.998100 2429.327400 +5.329300
28/05/2019 +0.1651% 2419.998900 2423.998100 +3.999200
27/05/2019 +0.1429% 2416.542800 2419.998900 +3.456100
24/05/2019 +0.0327% 2415.753700 2416.542800 +0.789100
23/05/2019 +0.1241% 2412.757000 2415.753700 +2.996700
22/05/2019 +0.0681% 2411.113600 2412.757000 +1.643400
20/05/2019 +0.0615% 2409.631900 2411.113600 +1.481700
17/05/2019 +0.0220% 2409.102700 2409.631900 +0.529200
16/05/2019 +0.0367% 2408.218800 2409.102700 +0.883900
15/05/2019 +0.0221% 2407.685700 2408.218800 +0.533100
14/05/2019 -0.0331% 2408.483500 2407.685700 -0.797800
13/05/2019 +0.0975% 2406.135200 2408.483500 +2.348300
10/05/2019 +0.0388% 2405.201300 2406.135200 +0.933900
09/05/2019 +0.0025% 2405.140300 2405.201300 +0.061000
08/05/2019 +0.0475% 2403.997300 2405.140300 +1.143000
07/05/2019 +0.0227% 2403.452700 2403.997300 +0.544600
06/05/2019 +0.0571% 2402.081900 2403.452700 +1.370800
03/05/2019 +0.0088% 2401.870200 2402.081900 +0.211700
02/05/2019 +0.1218% 2398.946500 2401.870200 +2.923700
30/04/2019 +0.0542% 2397.645700 2398.946500 +1.300800
29/04/2019 -0.0272% 2398.299000 2397.645700 -0.653300
26/04/2019 -0.0497% 2399.491400 2398.299000 -1.192400
25/04/2019 -0.1005% 2401.904400 2399.491400 -2.413000
24/04/2019 +0.0192% 2401.442300 2401.904400 +0.462100
23/04/2019 +0.0170% 2401.034500 2401.442300 +0.407800
22/04/2019 +0.0074% 2400.857700 2401.034500 +0.176800
18/04/2019 +0.0932% 2398.621100 2400.857700 +2.236600
17/04/2019 +0.0448% 2397.546800 2398.621100 +1.074300
16/04/2019 +0.0071% 2397.377200 2397.546800 +0.169600
15/04/2019 +0.0538% 2396.088700 2397.377200 +1.288500
12/04/2019 -0.0562% 2397.435000 2396.088700 -1.346300
11/04/2019 -0.0012% 2397.464900 2397.435000 -0.029900
10/04/2019 +0.1837% 2393.064800 2397.464900 +4.400100
09/04/2019 +0.1747% 2388.888100 2393.064800 +4.176700
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial