Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0242%
Máximo
0.2682%
Mínimo
-0.1700%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0150% 3468.243700 3467.723300 -0.520400
14/07/2026 +0.0124% 3467.813300 3468.243700 +0.430400
13/07/2026 -0.0419% 3469.265900 3467.813300 -1.452600
10/07/2026 -0.0217% 3470.018300 3469.265900 -0.752400
09/07/2026 +0.0353% 3468.795100 3470.018300 +1.223200
08/07/2026 +0.1602% 3463.243400 3468.795100 +5.551700
07/07/2026 -0.0234% 3464.054600 3463.243400 -0.811200
06/07/2026 +0.1201% 3459.895200 3464.054600 +4.159400
03/07/2026 +0.0449% 3458.341200 3459.895200 +1.554000
02/07/2026 -0.0159% 3458.892400 3458.341200 -0.551200
01/07/2026 +0.0218% 3458.138900 3458.892400 +0.753500
30/06/2026 +0.0840% 3455.234600 3458.138900 +2.904300
26/06/2026 -0.0042% 3455.380600 3455.234600 -0.146000
25/06/2026 +0.0258% 3454.488400 3455.380600 +0.892200
24/06/2026 +0.0790% 3451.760300 3454.488400 +2.728100
23/06/2026 +0.0162% 3451.201500 3451.760300 +0.558800
22/06/2026 -0.0913% 3454.353400 3451.201500 -3.151900
19/06/2026 -0.0195% 3455.028500 3454.353400 -0.675100
18/06/2026 -0.0378% 3456.336200 3455.028500 -1.307700
17/06/2026 +0.0853% 3453.387600 3456.336200 +2.948600
16/06/2026 -0.0139% 3453.866200 3453.387600 -0.478600
15/06/2026 +0.0880% 3450.828600 3453.866200 +3.037600
12/06/2026 +0.0177% 3450.219000 3450.828600 +0.609600
11/06/2026 +0.0348% 3449.018100 3450.219000 +1.200900
09/06/2026 -0.1282% 3453.805600 3449.379800 -4.425800
08/06/2026 -0.0160% 3454.359000 3453.805600 -0.553400
05/06/2026 -0.0812% 3457.164100 3454.359000 -2.805100
04/06/2026 +0.0527% 3455.341800 3457.164100 +1.822300
03/06/2026 -0.0202% 3456.041200 3455.341800 -0.699400
02/06/2026 -0.0461% 3457.636200 3456.041200 -1.595000
01/06/2026 +0.0428% 3456.158100 3457.636200 +1.478100
29/05/2026 +0.0476% 3454.513600 3456.158100 +1.644500
28/05/2026 +0.0213% 3453.777400 3454.513600 +0.736200
27/05/2026 -0.0264% 3454.689500 3453.777400 -0.912100
26/05/2026 -0.0912% 3457.842800 3454.689500 -3.153300
25/05/2026 +0.0558% 3455.914300 3457.842800 +1.928500
22/05/2026 +0.0218% 3455.161100 3455.914300 +0.753200
20/05/2026 -0.0018% 3455.223700 3455.161100 -0.062600
19/05/2026 -0.1700% 3461.101400 3455.223700 -5.877700
18/05/2026 +0.0309% 3460.031600 3461.101400 +1.069800
15/05/2026 -0.0709% 3462.484700 3460.031600 -2.453100
14/05/2026 -0.0370% 3463.766700 3462.484700 -1.282000
13/05/2026 +0.0073% 3463.512900 3463.766700 +0.253800
12/05/2026 +0.0386% 3462.176200 3463.512900 +1.336700
11/05/2026 +0.0131% 3461.723300 3462.176200 +0.452900
08/05/2026 -0.0393% 3463.082500 3461.723300 -1.359200
07/05/2026 -0.0191% 3463.744400 3463.082500 -0.661900
06/05/2026 +0.0856% 3460.780800 3463.744400 +2.963600
05/05/2026 +0.0175% 3460.174300 3460.780800 +0.606500
04/05/2026 +0.0792% 3457.434100 3460.174300 +2.740200
30/04/2026 +0.0217% 3456.684100 3457.434100 +0.750000
29/04/2026 +0.0355% 3455.458200 3456.684100 +1.225900
28/04/2026 +0.0052% 3455.279600 3455.458200 +0.178600
27/04/2026 +0.0222% 3454.512600 3455.279600 +0.767000
24/04/2026 +0.0308% 3453.450300 3454.512600 +1.062300
23/04/2026 +0.0412% 3452.027100 3453.450300 +1.423200
22/04/2026 +0.0675% 3449.699000 3452.027100 +2.328100
21/04/2026 -0.0293% 3450.710700 3449.699000 -1.011700
20/04/2026 -0.0345% 3451.901000 3450.710700 -1.190300
17/04/2026 -0.1082% 3451.131600 3447.401100 -3.730500
16/04/2026 -0.0223% 3451.901000 3451.131600 -0.769400
14/04/2026 +0.2682% 3442.656400 3451.901000 +9.244600
10/04/2026 +0.0050% 3442.485800 3442.656400 +0.170600
09/04/2026 -0.0298% 3443.512100 3442.485800 -1.026300
07/04/2026 +0.0989% 3440.109100 3443.512100 +3.403000
06/04/2026 +0.2448% 3431.699100 3440.109100 +8.410000
02/04/2026 -0.0033% 3431.813500 3431.699100 -0.114400
01/04/2026 +0.0727% 3429.320000 3431.813500 +2.493500
31/03/2026 +0.1057% 3425.697800 3429.320000 +3.622200
30/03/2026 +0.2414% 3417.437600 3425.697800 +8.260200
27/03/2026 +0.1013% 3413.976000 3417.437600 +3.461600
26/03/2026 +0.1219% 3409.817900 3413.976000 +4.158100
25/03/2026 +0.0917% 3406.692700 3409.817900 +3.125200
24/03/2026 +0.2538% 3398.057300 3406.692700 +8.635400
23/03/2026 -0.0003% 3398.068500 3398.057300 -0.011200
20/03/2026 +0.0078% 3397.804500 3398.068500 +0.264000
19/03/2026 -0.0902% 3400.870300 3397.804500 -3.065800
18/03/2026 -0.0684% 3403.198900 3400.870300 -2.328600
17/03/2026 -0.0248% 3404.042800 3403.198900 -0.843900
16/03/2026 -0.0866% 3406.990700 3404.042800 -2.947900
13/03/2026 -0.0736% 3409.497700 3406.990700 -2.507000
12/03/2026 -0.0790% 3412.191100 3409.497700 -2.693400
10/03/2026 -0.0603% 3414.249500 3412.191100 -2.058400
09/03/2026 +0.1600% 3408.791300 3414.249500 +5.458200
06/03/2026 +0.1821% 3402.589600 3408.791300 +6.201700
05/03/2026 +0.1023% 3399.109600 3402.589600 +3.480000
04/03/2026 +0.0878% 3396.125700 3399.109600 +2.983900
03/03/2026 +0.0137% 3395.659200 3396.125700 +0.466500
02/03/2026 +0.0949% 3392.438800 3395.659200 +3.220400
27/02/2026 +0.0903% 3389.376500 3392.438800 +3.062300
26/02/2026 +0.0497% 3387.693400 3389.376500 +1.683100
25/02/2026 +0.0261% 3386.807700 3387.693400 +0.885700
24/02/2026 -0.0071% 3387.047600 3386.807700 -0.239900
23/02/2026 +0.0596% 3385.031000 3387.047600 +2.016600
20/02/2026 +0.0167% 3384.465000 3385.031000 +0.566000
19/02/2026 -0.0025% 3384.548900 3384.465000 -0.083900
18/02/2026 +0.0494% 3382.876000 3384.548900 +1.672900
17/02/2026 +0.0647% 3380.687500 3382.876000 +2.188500
13/02/2026 +0.0125% 3380.264900 3380.687500 +0.422600
12/02/2026 -0.0156% 3380.792400 3380.264900 -0.527500
Mostrando 1 - 100 de 2614 registros
Volver al Detalle Ver Historial