Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0101%
Máximo
0.4265%
Mínimo
-0.1778%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1695% | 3492.444300 | 3498.369200 | +5.924900 |
| 14/10/2026 | +0.0317% | 3491.337700 | 3492.444300 | +1.106600 |
| 13/10/2026 | +0.1418% | 3486.390000 | 3491.337700 | +4.947700 |
| 09/10/2026 | +0.0399% | 3484.999700 | 3486.390000 | +1.390300 |
| 08/10/2026 | +0.0390% | 3483.642200 | 3484.999700 | +1.357500 |
| 07/10/2026 | +0.0628% | 3481.456000 | 3483.642200 | +2.186200 |
| 06/10/2026 | -0.0130% | 3481.909200 | 3481.456000 | -0.453200 |
| 05/10/2026 | +0.0332% | 3480.754700 | 3481.909200 | +1.154500 |
| 02/10/2026 | +0.2321% | 3472.685800 | 3480.754700 | +8.068900 |
| 01/10/2026 | +0.0232% | 3471.879500 | 3472.685800 | +0.806300 |
| 30/09/2026 | +0.0429% | 3470.390600 | 3471.879500 | +1.488900 |
| 29/09/2026 | -0.1778% | 3476.568000 | 3470.390600 | -6.177400 |
| 28/09/2026 | -0.1376% | 3481.355300 | 3476.568000 | -4.787300 |
| 25/09/2026 | -0.1469% | 3486.472600 | 3481.355300 | -5.117300 |
| 24/09/2026 | -0.1145% | 3490.465500 | 3486.472600 | -3.992900 |
| 23/09/2026 | -0.0907% | 3493.631100 | 3490.465500 | -3.165600 |
| 22/09/2026 | -0.0381% | 3494.961000 | 3493.631100 | -1.329900 |
| 21/09/2026 | +0.0117% | 3494.552500 | 3494.961000 | +0.408500 |
| 17/09/2026 | +0.0499% | 3492.808200 | 3494.552500 | +1.744300 |
| 16/09/2026 | +0.0241% | 3491.966500 | 3492.808200 | +0.841700 |
| 15/09/2026 | -0.0362% | 3493.230000 | 3491.966500 | -1.263500 |
| 14/09/2026 | +0.0090% | 3492.914900 | 3493.230000 | +0.315100 |
| 11/09/2026 | -0.0296% | 3493.950200 | 3492.914900 | -1.035300 |
| 10/09/2026 | -0.1613% | 3499.589300 | 3493.950200 | -5.639100 |
| 09/09/2026 | -0.0955% | 3502.933400 | 3499.589300 | -3.344100 |
| 08/09/2026 | +0.4265% | 3488.024600 | 3502.933400 | +14.908800 |
| 07/09/2026 | +0.0961% | 3484.672900 | 3488.024600 | +3.351700 |
| 04/09/2026 | +0.0446% | 3483.120800 | 3484.672900 | +1.552100 |
| 03/09/2026 | +0.0529% | 3481.278300 | 3483.120800 | +1.842500 |
| 02/09/2026 | +0.0380% | 3479.957100 | 3481.278300 | +1.321200 |
| 01/09/2026 | -0.0022% | 3480.033800 | 3479.957100 | -0.076700 |
| 31/08/2026 | +0.0570% | 3478.050500 | 3480.033800 | +1.983300 |
| 28/08/2026 | -0.0069% | 3478.289300 | 3478.050500 | -0.238800 |
| 26/08/2026 | +0.0116% | 3477.885600 | 3478.289300 | +0.403700 |
| 25/08/2026 | +0.0554% | 3475.958100 | 3477.885600 | +1.927500 |
| 24/08/2026 | +0.0330% | 3474.812900 | 3475.958100 | +1.145200 |
| 20/08/2026 | -0.0376% | 3476.118500 | 3474.812900 | -1.305600 |
| 19/08/2026 | +0.0489% | 3474.418100 | 3476.118500 | +1.700400 |
| 18/08/2026 | -0.0056% | 3474.611500 | 3474.418100 | -0.193400 |
| 17/08/2026 | +0.0021% | 3474.536900 | 3474.611500 | +0.074600 |
| 14/08/2026 | +0.0340% | 3473.356700 | 3474.536900 | +1.180200 |
| 13/08/2026 | +0.0713% | 3470.881400 | 3473.356700 | +2.475300 |
| 12/08/2026 | +0.0107% | 3470.510300 | 3470.881400 | +0.371100 |
| 11/08/2026 | +0.0176% | 3469.900200 | 3470.510300 | +0.610100 |
| 10/08/2026 | +0.2063% | 3462.748000 | 3469.900200 | +7.152200 |
| 04/08/2026 | +0.0517% | 3460.958200 | 3462.748000 | +1.789800 |
| 03/08/2026 | -0.0135% | 3461.426500 | 3460.958200 | -0.468300 |
| 31/07/2026 | -0.1056% | 3465.085300 | 3461.426500 | -3.658800 |
| 29/07/2026 | -0.0414% | 3466.520600 | 3465.085300 | -1.435300 |
| 28/07/2026 | -0.0073% | 3466.775000 | 3466.520600 | -0.254400 |
| 27/07/2026 | -0.0111% | 3467.160800 | 3466.775000 | -0.385800 |
| 24/07/2026 | -0.0104% | 3467.521900 | 3467.160800 | -0.361100 |
| 23/07/2026 | +0.0144% | 3467.021200 | 3467.521900 | +0.500700 |
| 22/07/2026 | +0.0395% | 3465.651400 | 3467.021200 | +1.369800 |
| 21/07/2026 | -0.0812% | 3468.466100 | 3465.651400 | -2.814700 |
| 20/07/2026 | -0.0131% | 3468.919200 | 3468.466100 | -0.453100 |
| 17/07/2026 | +0.0345% | 3467.723300 | 3468.919200 | +1.195900 |
| 15/07/2026 | -0.0150% | 3468.243700 | 3467.723300 | -0.520400 |
| 14/07/2026 | +0.0124% | 3467.813300 | 3468.243700 | +0.430400 |
| 13/07/2026 | -0.0419% | 3469.265900 | 3467.813300 | -1.452600 |
| 10/07/2026 | -0.0217% | 3470.018300 | 3469.265900 | -0.752400 |
| 09/07/2026 | +0.0353% | 3468.795100 | 3470.018300 | +1.223200 |
| 08/07/2026 | +0.1602% | 3463.243400 | 3468.795100 | +5.551700 |
| 07/07/2026 | -0.0234% | 3464.054600 | 3463.243400 | -0.811200 |
| 06/07/2026 | +0.1201% | 3459.895200 | 3464.054600 | +4.159400 |
| 03/07/2026 | +0.0449% | 3458.341200 | 3459.895200 | +1.554000 |
| 02/07/2026 | -0.0159% | 3458.892400 | 3458.341200 | -0.551200 |
| 01/07/2026 | +0.0218% | 3458.138900 | 3458.892400 | +0.753500 |
| 30/06/2026 | +0.0840% | 3455.234600 | 3458.138900 | +2.904300 |
| 26/06/2026 | -0.0042% | 3455.380600 | 3455.234600 | -0.146000 |
| 25/06/2026 | +0.0258% | 3454.488400 | 3455.380600 | +0.892200 |
| 24/06/2026 | +0.0790% | 3451.760300 | 3454.488400 | +2.728100 |
| 23/06/2026 | +0.0162% | 3451.201500 | 3451.760300 | +0.558800 |
| 22/06/2026 | -0.0913% | 3454.353400 | 3451.201500 | -3.151900 |
| 19/06/2026 | -0.0195% | 3455.028500 | 3454.353400 | -0.675100 |
| 18/06/2026 | -0.0378% | 3456.336200 | 3455.028500 | -1.307700 |
| 17/06/2026 | +0.0853% | 3453.387600 | 3456.336200 | +2.948600 |
| 16/06/2026 | -0.0139% | 3453.866200 | 3453.387600 | -0.478600 |
| 15/06/2026 | +0.0880% | 3450.828600 | 3453.866200 | +3.037600 |
| 12/06/2026 | +0.0177% | 3450.219000 | 3450.828600 | +0.609600 |
| 11/06/2026 | +0.0348% | 3449.018100 | 3450.219000 | +1.200900 |
| 09/06/2026 | -0.1282% | 3453.805600 | 3449.379800 | -4.425800 |
| 08/06/2026 | -0.0160% | 3454.359000 | 3453.805600 | -0.553400 |
| 05/06/2026 | -0.0812% | 3457.164100 | 3454.359000 | -2.805100 |
| 04/06/2026 | +0.0527% | 3455.341800 | 3457.164100 | +1.822300 |
| 03/06/2026 | -0.0202% | 3456.041200 | 3455.341800 | -0.699400 |
| 02/06/2026 | -0.0461% | 3457.636200 | 3456.041200 | -1.595000 |
| 01/06/2026 | +0.0428% | 3456.158100 | 3457.636200 | +1.478100 |
| 29/05/2026 | +0.0476% | 3454.513600 | 3456.158100 | +1.644500 |
| 28/05/2026 | +0.0213% | 3453.777400 | 3454.513600 | +0.736200 |
| 27/05/2026 | -0.0264% | 3454.689500 | 3453.777400 | -0.912100 |
| 26/05/2026 | -0.0912% | 3457.842800 | 3454.689500 | -3.153300 |
| 25/05/2026 | +0.0558% | 3455.914300 | 3457.842800 | +1.928500 |
| 22/05/2026 | +0.0218% | 3455.161100 | 3455.914300 | +0.753200 |
| 20/05/2026 | -0.0018% | 3455.223700 | 3455.161100 | -0.062600 |
| 19/05/2026 | -0.1700% | 3461.101400 | 3455.223700 | -5.877700 |
| 18/05/2026 | +0.0309% | 3460.031600 | 3461.101400 | +1.069800 |
| 15/05/2026 | -0.0709% | 3462.484700 | 3460.031600 | -2.453100 |
| 14/05/2026 | -0.0370% | 3463.766700 | 3462.484700 | -1.282000 |
| 13/05/2026 | +0.0073% | 3463.512900 | 3463.766700 | +0.253800 |
Mostrando 1 -
100
de 2671 registros