Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0201%
Máximo
0.2682%
Mínimo
-0.1700%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2641 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0022% | 3480.033800 | 3479.957100 | -0.076700 |
| 31/08/2026 | +0.0570% | 3478.050500 | 3480.033800 | +1.983300 |
| 28/08/2026 | -0.0069% | 3478.289300 | 3478.050500 | -0.238800 |
| 26/08/2026 | +0.0116% | 3477.885600 | 3478.289300 | +0.403700 |
| 25/08/2026 | +0.0554% | 3475.958100 | 3477.885600 | +1.927500 |
| 24/08/2026 | +0.0330% | 3474.812900 | 3475.958100 | +1.145200 |
| 20/08/2026 | -0.0376% | 3476.118500 | 3474.812900 | -1.305600 |
| 19/08/2026 | +0.0489% | 3474.418100 | 3476.118500 | +1.700400 |
| 18/08/2026 | -0.0056% | 3474.611500 | 3474.418100 | -0.193400 |
| 17/08/2026 | +0.0021% | 3474.536900 | 3474.611500 | +0.074600 |
| 14/08/2026 | +0.0340% | 3473.356700 | 3474.536900 | +1.180200 |
| 13/08/2026 | +0.0713% | 3470.881400 | 3473.356700 | +2.475300 |
| 12/08/2026 | +0.0107% | 3470.510300 | 3470.881400 | +0.371100 |
| 11/08/2026 | +0.0176% | 3469.900200 | 3470.510300 | +0.610100 |
| 10/08/2026 | +0.2063% | 3462.748000 | 3469.900200 | +7.152200 |
| 04/08/2026 | +0.0517% | 3460.958200 | 3462.748000 | +1.789800 |
| 03/08/2026 | -0.0135% | 3461.426500 | 3460.958200 | -0.468300 |
| 31/07/2026 | -0.1056% | 3465.085300 | 3461.426500 | -3.658800 |
| 29/07/2026 | -0.0414% | 3466.520600 | 3465.085300 | -1.435300 |
| 28/07/2026 | -0.0073% | 3466.775000 | 3466.520600 | -0.254400 |
| 27/07/2026 | -0.0111% | 3467.160800 | 3466.775000 | -0.385800 |
| 24/07/2026 | -0.0104% | 3467.521900 | 3467.160800 | -0.361100 |
| 23/07/2026 | +0.0144% | 3467.021200 | 3467.521900 | +0.500700 |
| 22/07/2026 | +0.0395% | 3465.651400 | 3467.021200 | +1.369800 |
| 21/07/2026 | -0.0812% | 3468.466100 | 3465.651400 | -2.814700 |
| 20/07/2026 | -0.0131% | 3468.919200 | 3468.466100 | -0.453100 |
| 17/07/2026 | +0.0345% | 3467.723300 | 3468.919200 | +1.195900 |
| 15/07/2026 | -0.0150% | 3468.243700 | 3467.723300 | -0.520400 |
| 14/07/2026 | +0.0124% | 3467.813300 | 3468.243700 | +0.430400 |
| 13/07/2026 | -0.0419% | 3469.265900 | 3467.813300 | -1.452600 |
| 10/07/2026 | -0.0217% | 3470.018300 | 3469.265900 | -0.752400 |
| 09/07/2026 | +0.0353% | 3468.795100 | 3470.018300 | +1.223200 |
| 08/07/2026 | +0.1602% | 3463.243400 | 3468.795100 | +5.551700 |
| 07/07/2026 | -0.0234% | 3464.054600 | 3463.243400 | -0.811200 |
| 06/07/2026 | +0.1201% | 3459.895200 | 3464.054600 | +4.159400 |
| 03/07/2026 | +0.0449% | 3458.341200 | 3459.895200 | +1.554000 |
| 02/07/2026 | -0.0159% | 3458.892400 | 3458.341200 | -0.551200 |
| 01/07/2026 | +0.0218% | 3458.138900 | 3458.892400 | +0.753500 |
| 30/06/2026 | +0.0840% | 3455.234600 | 3458.138900 | +2.904300 |
| 26/06/2026 | -0.0042% | 3455.380600 | 3455.234600 | -0.146000 |
| 25/06/2026 | +0.0258% | 3454.488400 | 3455.380600 | +0.892200 |
| 24/06/2026 | +0.0790% | 3451.760300 | 3454.488400 | +2.728100 |
| 23/06/2026 | +0.0162% | 3451.201500 | 3451.760300 | +0.558800 |
| 22/06/2026 | -0.0913% | 3454.353400 | 3451.201500 | -3.151900 |
| 19/06/2026 | -0.0195% | 3455.028500 | 3454.353400 | -0.675100 |
| 18/06/2026 | -0.0378% | 3456.336200 | 3455.028500 | -1.307700 |
| 17/06/2026 | +0.0853% | 3453.387600 | 3456.336200 | +2.948600 |
| 16/06/2026 | -0.0139% | 3453.866200 | 3453.387600 | -0.478600 |
| 15/06/2026 | +0.0880% | 3450.828600 | 3453.866200 | +3.037600 |
| 12/06/2026 | +0.0177% | 3450.219000 | 3450.828600 | +0.609600 |
| 11/06/2026 | +0.0348% | 3449.018100 | 3450.219000 | +1.200900 |
| 09/06/2026 | -0.1282% | 3453.805600 | 3449.379800 | -4.425800 |
| 08/06/2026 | -0.0160% | 3454.359000 | 3453.805600 | -0.553400 |
| 05/06/2026 | -0.0812% | 3457.164100 | 3454.359000 | -2.805100 |
| 04/06/2026 | +0.0527% | 3455.341800 | 3457.164100 | +1.822300 |
| 03/06/2026 | -0.0202% | 3456.041200 | 3455.341800 | -0.699400 |
| 02/06/2026 | -0.0461% | 3457.636200 | 3456.041200 | -1.595000 |
| 01/06/2026 | +0.0428% | 3456.158100 | 3457.636200 | +1.478100 |
| 29/05/2026 | +0.0476% | 3454.513600 | 3456.158100 | +1.644500 |
| 28/05/2026 | +0.0213% | 3453.777400 | 3454.513600 | +0.736200 |
| 27/05/2026 | -0.0264% | 3454.689500 | 3453.777400 | -0.912100 |
| 26/05/2026 | -0.0912% | 3457.842800 | 3454.689500 | -3.153300 |
| 25/05/2026 | +0.0558% | 3455.914300 | 3457.842800 | +1.928500 |
| 22/05/2026 | +0.0218% | 3455.161100 | 3455.914300 | +0.753200 |
| 20/05/2026 | -0.0018% | 3455.223700 | 3455.161100 | -0.062600 |
| 19/05/2026 | -0.1700% | 3461.101400 | 3455.223700 | -5.877700 |
| 18/05/2026 | +0.0309% | 3460.031600 | 3461.101400 | +1.069800 |
| 15/05/2026 | -0.0709% | 3462.484700 | 3460.031600 | -2.453100 |
| 14/05/2026 | -0.0370% | 3463.766700 | 3462.484700 | -1.282000 |
| 13/05/2026 | +0.0073% | 3463.512900 | 3463.766700 | +0.253800 |
| 12/05/2026 | +0.0386% | 3462.176200 | 3463.512900 | +1.336700 |
| 11/05/2026 | +0.0131% | 3461.723300 | 3462.176200 | +0.452900 |
| 08/05/2026 | -0.0393% | 3463.082500 | 3461.723300 | -1.359200 |
| 07/05/2026 | -0.0191% | 3463.744400 | 3463.082500 | -0.661900 |
| 06/05/2026 | +0.0856% | 3460.780800 | 3463.744400 | +2.963600 |
| 05/05/2026 | +0.0175% | 3460.174300 | 3460.780800 | +0.606500 |
| 04/05/2026 | +0.0792% | 3457.434100 | 3460.174300 | +2.740200 |
| 30/04/2026 | +0.0217% | 3456.684100 | 3457.434100 | +0.750000 |
| 29/04/2026 | +0.0355% | 3455.458200 | 3456.684100 | +1.225900 |
| 28/04/2026 | +0.0052% | 3455.279600 | 3455.458200 | +0.178600 |
| 27/04/2026 | +0.0222% | 3454.512600 | 3455.279600 | +0.767000 |
| 24/04/2026 | +0.0308% | 3453.450300 | 3454.512600 | +1.062300 |
| 23/04/2026 | +0.0412% | 3452.027100 | 3453.450300 | +1.423200 |
| 22/04/2026 | +0.0675% | 3449.699000 | 3452.027100 | +2.328100 |
| 21/04/2026 | -0.0293% | 3450.710700 | 3449.699000 | -1.011700 |
| 20/04/2026 | -0.0345% | 3451.901000 | 3450.710700 | -1.190300 |
| 17/04/2026 | -0.1082% | 3451.131600 | 3447.401100 | -3.730500 |
| 16/04/2026 | -0.0223% | 3451.901000 | 3451.131600 | -0.769400 |
| 14/04/2026 | +0.2682% | 3442.656400 | 3451.901000 | +9.244600 |
| 10/04/2026 | +0.0050% | 3442.485800 | 3442.656400 | +0.170600 |
| 09/04/2026 | -0.0298% | 3443.512100 | 3442.485800 | -1.026300 |
| 07/04/2026 | +0.0989% | 3440.109100 | 3443.512100 | +3.403000 |
| 06/04/2026 | +0.2448% | 3431.699100 | 3440.109100 | +8.410000 |
| 02/04/2026 | -0.0033% | 3431.813500 | 3431.699100 | -0.114400 |
| 01/04/2026 | +0.0727% | 3429.320000 | 3431.813500 | +2.493500 |
| 31/03/2026 | +0.1057% | 3425.697800 | 3429.320000 | +3.622200 |
| 30/03/2026 | +0.2414% | 3417.437600 | 3425.697800 | +8.260200 |
| 27/03/2026 | +0.1013% | 3413.976000 | 3417.437600 | +3.461600 |
| 26/03/2026 | +0.1219% | 3409.817900 | 3413.976000 | +4.158100 |
| 25/03/2026 | +0.0917% | 3406.692700 | 3409.817900 | +3.125200 |
Mostrando 1 -
100
de 2641 registros