Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0538%
Máximo
0.3937%
Mínimo
-0.2939%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2024 +0.1096% 3140.288000 3143.733000 +3.445000
15/11/2024 -0.0619% 3142.232900 3140.288000 -1.944900
14/11/2024 -0.0706% 3144.450800 3142.232900 -2.217900
13/11/2024 +0.1071% 3141.085800 3144.450800 +3.365000
12/11/2024 -0.0977% 3144.154700 3141.085800 -3.068900
11/11/2024 +0.0707% 3141.931500 3144.154700 +2.223200
08/11/2024 +0.3937% 3129.585400 3141.931500 +12.346100
07/11/2024 +0.1169% 3125.929100 3129.585400 +3.656300
06/11/2024 -0.0195% 3126.538700 3125.929100 -0.609600
05/11/2024 +0.0629% 3124.572300 3126.538700 +1.966400
04/11/2024 +0.1543% 3119.755700 3124.572300 +4.816600
30/10/2024 +0.0315% 3118.772500 3119.755700 +0.983200
29/10/2024 -0.1004% 3121.906500 3118.772500 -3.134000
28/10/2024 -0.1519% 3126.651500 3121.906500 -4.745000
25/10/2024 +0.0320% 3125.650300 3126.651500 +1.001200
24/10/2024 +0.0230% 3124.932000 3125.650300 +0.718300
23/10/2024 -0.2731% 3133.478100 3124.932000 -8.546100
22/10/2024 -0.2260% 3140.568100 3133.478100 -7.090000
21/10/2024 -0.2069% 3147.073200 3140.568100 -6.505100
18/10/2024 +0.1484% 3142.405300 3147.073200 +4.667900
17/10/2024 +0.0497% 3140.842700 3142.405300 +1.562600
16/10/2024 +0.3068% 3131.222500 3140.842700 +9.620200
15/10/2024 -0.0979% 3134.289600 3131.222500 -3.067100
14/10/2024 -0.0409% 3135.572300 3134.289600 -1.282700
11/10/2024 -0.1125% 3139.100300 3135.572300 -3.528000
10/10/2024 -0.2939% 3148.339600 3139.100300 -9.239300
09/10/2024 -0.2090% 3154.927200 3148.339600 -6.587600
08/10/2024 -0.1239% 3158.839800 3154.927200 -3.912600
07/10/2024 -0.1318% 3163.005100 3158.839800 -4.165300
04/10/2024 -0.2795% 3171.856800 3163.005100 -8.851700
03/10/2024 -0.1931% 3177.986900 3171.856800 -6.130100
02/10/2024 -0.0623% 3179.966900 3177.986900 -1.980000
01/10/2024 +0.0866% 3177.214300 3179.966900 +2.752600
30/09/2024 +0.0998% 3174.044300 3177.214300 +3.170000
27/09/2024 +0.2452% 3166.271800 3174.044300 +7.772500
26/09/2024 +0.1377% 3161.913400 3166.271800 +4.358400
25/09/2024 +0.0515% 3160.286400 3161.913400 +1.627000
24/09/2024 +0.0684% 3158.125000 3160.286400 +2.161400
23/09/2024 +0.1351% 3153.862300 3158.125000 +4.262700
17/09/2024 +0.0203% 3153.220900 3153.862300 +0.641400
16/09/2024 -0.0063% 3153.418800 3153.220900 -0.197900
13/09/2024 +0.0244% 3152.648900 3153.418800 +0.769900
12/09/2024 +0.0407% 3151.365500 3152.648900 +1.283400
11/09/2024 +0.2096% 3144.767200 3151.365500 +6.598300
10/09/2024 +0.2995% 3135.363000 3144.767200 +9.404200
09/09/2024 +0.2594% 3127.240300 3135.363000 +8.122700
06/09/2024 +0.2278% 3120.125500 3127.240300 +7.114800
05/09/2024 +0.1398% 3115.767500 3120.125500 +4.358000
04/09/2024 +0.2364% 3108.409100 3115.767500 +7.358400
03/09/2024 +0.0851% 3105.765100 3108.409100 +2.644000
02/09/2024 -0.0481% 3107.260100 3105.765100 -1.495000
30/08/2024 +0.0628% 3105.308600 3107.260100 +1.951500
29/08/2024 +0.0066% 3105.103100 3105.308600 +0.205500
28/08/2024 +0.1347% 3100.922700 3105.103100 +4.180400
27/08/2024 -0.0208% 3101.567400 3100.922700 -0.644700
26/08/2024 +0.0620% 3099.645400 3101.567400 +1.922000
23/08/2024 +0.0624% 3097.710900 3099.645400 +1.934500
22/08/2024 +0.0442% 3096.341600 3097.710900 +1.369300
21/08/2024 +0.0536% 3094.681200 3096.341600 +1.660400
20/08/2024 +0.1865% 3088.913800 3094.681200 +5.767400
19/08/2024 +0.1477% 3084.353700 3088.913800 +4.560100
16/08/2024 +0.0403% 3083.110300 3084.353700 +1.243400
14/08/2024 +0.1133% 3079.618100 3083.110300 +3.492200
13/08/2024 +0.2083% 3073.210000 3079.618100 +6.408100
12/08/2024 +0.1058% 3069.961500 3073.210000 +3.248500
09/08/2024 +0.0925% 3067.122500 3069.961500 +2.839000
08/08/2024 -0.0625% 3069.040700 3067.122500 -1.918200
07/08/2024 +0.0207% 3068.405400 3069.040700 +0.635300
06/08/2024 +0.0367% 3067.279200 3068.405400 +1.126200
05/08/2024 +0.1488% 3062.718500 3067.279200 +4.560700
02/08/2024 +0.3038% 3053.428500 3062.718500 +9.290000
01/08/2024 +0.2185% 3046.762800 3053.428500 +6.665700
31/07/2024 +0.2001% 3040.671300 3046.762800 +6.091500
30/07/2024 +0.0836% 3038.129700 3040.671300 +2.541600
29/07/2024 +0.0843% 3035.568900 3038.129700 +2.560800
26/07/2024 +0.0845% 3033.004200 3035.568900 +2.564700
25/07/2024 +0.1561% 3028.274400 3033.004200 +4.729800
24/07/2024 +0.1790% 3022.858200 3028.274400 +5.416200
23/07/2024 +0.0381% 3021.707100 3022.858200 +1.151100
22/07/2024 +0.0792% 3019.315200 3021.707100 +2.391900
19/07/2024 +0.0504% 3017.793300 3019.315200 +1.521900
18/07/2024 +0.0774% 3015.458400 3017.793300 +2.334900
17/07/2024 +0.1696% 3010.347800 3015.458400 +5.110600
15/07/2024 +0.0083% 3010.099300 3010.347800 +0.248500
12/07/2024 +0.0845% 3007.555700 3010.099300 +2.543600
11/07/2024 +0.1860% 3001.967300 3007.555700 +5.588400
10/07/2024 +0.0126% 3001.587900 3001.967300 +0.379400
09/07/2024 +0.1820% 2996.130800 3001.587900 +5.457100
08/07/2024 +0.3061% 2986.975000 2996.130800 +9.155800
05/07/2024 -0.0763% 2989.253900 2986.975000 -2.278900
04/07/2024 -0.0490% 2990.717800 2989.253900 -1.463900
03/07/2024 +0.0319% 2989.763100 2990.717800 +0.954700
02/07/2024 +0.2603% 2981.990900 2989.763100 +7.772200
01/07/2024 +0.0638% 2980.090200 2981.990900 +1.900700
28/06/2024 +0.0753% 2977.847600 2980.090200 +2.242600
27/06/2024 -0.0645% 2979.770400 2977.847600 -1.922800
26/06/2024 -0.0810% 2982.185800 2979.770400 -2.415400
25/06/2024 +0.0930% 2979.413800 2982.185800 +2.772000
24/06/2024 -0.0047% 2979.553000 2979.413800 -0.139200
21/06/2024 +0.0154% 2979.093300 2979.553000 +0.459700
Mostrando 401 - 500 de 2614 registros
Volver al Detalle Ver Historial