Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0329%
Máximo
0.4018%
Mínimo
-0.1937%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2025 | -0.1367% | 3253.302800 | 3248.858400 | -4.444400 |
| 08/04/2025 | +0.0713% | 3250.983600 | 3253.302800 | +2.319200 |
| 07/04/2025 | +0.0895% | 3248.074500 | 3250.983600 | +2.909100 |
| 04/04/2025 | +0.4018% | 3235.051400 | 3248.074500 | +13.023100 |
| 03/04/2025 | +0.2568% | 3226.754400 | 3235.051400 | +8.297000 |
| 02/04/2025 | +0.2002% | 3220.300500 | 3226.754400 | +6.453900 |
| 01/04/2025 | +0.1271% | 3216.211600 | 3220.300500 | +4.088900 |
| 31/03/2025 | +0.0659% | 3214.093800 | 3216.211600 | +2.117800 |
| 28/03/2025 | +0.0522% | 3212.415000 | 3214.093800 | +1.678800 |
| 27/03/2025 | +0.0251% | 3211.607200 | 3212.415000 | +0.807800 |
| 26/03/2025 | +0.0548% | 3209.847100 | 3211.607200 | +1.760100 |
| 25/03/2025 | +0.0250% | 3209.043300 | 3209.847100 | +0.803800 |
| 24/03/2025 | -0.0910% | 3211.966400 | 3209.043300 | -2.923100 |
| 21/03/2025 | +0.0396% | 3210.693700 | 3211.966400 | +1.272700 |
| 20/03/2025 | +0.0774% | 3208.210300 | 3210.693700 | +2.483400 |
| 19/03/2025 | +0.0096% | 3207.901100 | 3208.210300 | +0.309200 |
| 18/03/2025 | -0.0401% | 3209.188700 | 3207.901100 | -1.287600 |
| 17/03/2025 | +0.0217% | 3208.492800 | 3209.188700 | +0.695900 |
| 14/03/2025 | +0.0518% | 3206.830400 | 3208.492800 | +1.662400 |
| 13/03/2025 | -0.0757% | 3209.259700 | 3206.830400 | -2.429300 |
| 12/03/2025 | -0.0408% | 3210.567800 | 3209.259700 | -1.308100 |
| 11/03/2025 | +0.0785% | 3208.047200 | 3210.567800 | +2.520600 |
| 10/03/2025 | +0.0978% | 3204.910600 | 3208.047200 | +3.136600 |
| 07/03/2025 | +0.1212% | 3201.028600 | 3204.910600 | +3.882000 |
| 06/03/2025 | -0.0541% | 3202.762000 | 3201.028600 | -1.733400 |
| 05/03/2025 | +0.0171% | 3202.215000 | 3202.762000 | +0.547000 |
| 04/03/2025 | +0.1148% | 3198.539800 | 3202.215000 | +3.675200 |
| 03/03/2025 | +0.1457% | 3193.884200 | 3198.539800 | +4.655600 |
| 28/02/2025 | +0.0660% | 3191.776500 | 3193.884200 | +2.107700 |
| 27/02/2025 | +0.0398% | 3190.507900 | 3191.776500 | +1.268600 |
| 26/02/2025 | +0.0536% | 3188.799600 | 3190.507900 | +1.708300 |
| 25/02/2025 | +0.0853% | 3186.080200 | 3188.799600 | +2.719400 |
| 24/02/2025 | +0.0220% | 3185.380000 | 3186.080200 | +0.700200 |
| 21/02/2025 | +0.0267% | 3184.530500 | 3185.380000 | +0.849500 |
| 20/02/2025 | -0.0040% | 3184.658100 | 3184.530500 | -0.127600 |
| 19/02/2025 | -0.0259% | 3185.481600 | 3184.658100 | -0.823500 |
| 18/02/2025 | -0.0319% | 3186.497900 | 3185.481600 | -1.016300 |
| 17/02/2025 | +0.0983% | 3183.366900 | 3186.497900 | +3.131000 |
| 14/02/2025 | -0.0081% | 3183.623700 | 3183.366900 | -0.256800 |
| 13/02/2025 | -0.0279% | 3184.513100 | 3183.623700 | -0.889400 |
| 12/02/2025 | -0.1462% | 3189.172000 | 3184.513100 | -4.658900 |
| 11/02/2025 | +0.0446% | 3187.750400 | 3189.172000 | +1.421600 |
| 10/02/2025 | +0.1660% | 3182.463500 | 3187.750400 | +5.286900 |
| 07/02/2025 | +0.0756% | 3180.059300 | 3182.463500 | +2.404200 |
| 06/02/2025 | +0.1688% | 3174.694800 | 3180.059300 | +5.364500 |
| 05/02/2025 | +0.1696% | 3169.316200 | 3174.694800 | +5.378600 |
| 04/02/2025 | +0.0857% | 3166.602000 | 3169.316200 | +2.714200 |
| 03/02/2025 | +0.0049% | 3166.446100 | 3166.602000 | +0.155900 |
| 31/01/2025 | +0.0095% | 3166.144600 | 3166.446100 | +0.301500 |
| 30/01/2025 | -0.0007% | 3166.166800 | 3166.144600 | -0.022200 |
| 29/01/2025 | -0.0731% | 3168.481400 | 3166.166800 | -2.314600 |
| 28/01/2025 | -0.1045% | 3171.794500 | 3168.481400 | -3.313100 |
| 27/01/2025 | +0.0818% | 3169.199700 | 3171.794500 | +2.594800 |
| 24/01/2025 | -0.0143% | 3169.652500 | 3169.199700 | -0.452800 |
| 23/01/2025 | -0.0140% | 3170.096600 | 3169.652500 | -0.444100 |
| 22/01/2025 | +0.2091% | 3163.475500 | 3170.096600 | +6.621100 |
| 21/01/2025 | +0.2194% | 3156.542200 | 3163.475500 | +6.933300 |
| 20/01/2025 | +0.0961% | 3153.508900 | 3156.542200 | +3.033300 |
| 17/01/2025 | +0.0847% | 3150.839700 | 3153.508900 | +2.669200 |
| 16/01/2025 | +0.1200% | 3147.061000 | 3150.839700 | +3.778700 |
| 15/01/2025 | +0.1588% | 3142.066800 | 3147.061000 | +4.994200 |
| 14/01/2025 | -0.0842% | 3144.714700 | 3142.066800 | -2.647900 |
| 13/01/2025 | -0.0222% | 3145.411700 | 3144.714700 | -0.697000 |
| 10/01/2025 | -0.1106% | 3148.891200 | 3145.411700 | -3.479500 |
| 09/01/2025 | +0.0602% | 3146.996200 | 3148.891200 | +1.895000 |
| 08/01/2025 | -0.1937% | 3153.096400 | 3146.996200 | -6.100200 |
| 07/01/2025 | -0.0927% | 3156.020600 | 3153.096400 | -2.924200 |
| 06/01/2025 | +0.0271% | 3155.165500 | 3156.020600 | +0.855100 |
| 03/01/2025 | +0.1177% | 3151.455600 | 3155.165500 | +3.709900 |
| 02/01/2025 | +0.2158% | 3144.661100 | 3151.455600 | +6.794500 |
| 31/12/2024 | +0.0074% | 3144.428500 | 3144.661100 | +0.232600 |
| 30/12/2024 | +0.1476% | 3139.792000 | 3144.428500 | +4.636500 |
| 27/12/2024 | -0.1304% | 3143.888400 | 3139.792000 | -4.096400 |
| 26/12/2024 | -0.1548% | 3148.759900 | 3143.888400 | -4.871500 |
| 24/12/2024 | -0.1447% | 3153.318400 | 3148.759900 | -4.558500 |
| 23/12/2024 | -0.1656% | 3158.545900 | 3153.318400 | -5.227500 |
| 20/12/2024 | -0.0350% | 3159.653100 | 3158.545900 | -1.107200 |
| 19/12/2024 | -0.1588% | 3164.674400 | 3159.653100 | -5.021300 |
| 18/12/2024 | +0.0448% | 3163.258300 | 3164.674400 | +1.416100 |
| 17/12/2024 | -0.1618% | 3168.382000 | 3163.258300 | -5.123700 |
| 16/12/2024 | -0.0183% | 3168.963000 | 3168.382000 | -0.581000 |
| 13/12/2024 | -0.0224% | 3169.672400 | 3168.963000 | -0.709400 |
| 12/12/2024 | -0.1193% | 3173.457100 | 3169.672400 | -3.784700 |
| 11/12/2024 | -0.0022% | 3173.526700 | 3173.457100 | -0.069600 |
| 10/12/2024 | -0.0108% | 3173.869000 | 3173.526700 | -0.342300 |
| 09/12/2024 | +0.0545% | 3172.138800 | 3173.869000 | +1.730200 |
| 06/12/2024 | +0.1001% | 3168.964600 | 3172.138800 | +3.174200 |
| 05/12/2024 | +0.0299% | 3168.017800 | 3168.964600 | +0.946800 |
| 04/12/2024 | +0.0505% | 3166.417600 | 3168.017800 | +1.600200 |
| 03/12/2024 | +0.0945% | 3163.426000 | 3166.417600 | +2.991600 |
| 02/12/2024 | +0.0083% | 3163.162200 | 3163.426000 | +0.263800 |
| 29/11/2024 | +0.1052% | 3159.834800 | 3163.162200 | +3.327400 |
| 28/11/2024 | -0.0603% | 3161.740300 | 3159.834800 | -1.905500 |
| 27/11/2024 | +0.0955% | 3158.720900 | 3161.740300 | +3.019400 |
| 26/11/2024 | +0.0916% | 3155.828900 | 3158.720900 | +2.892000 |
| 25/11/2024 | +0.1869% | 3149.935300 | 3155.828900 | +5.893600 |
| 22/11/2024 | -0.0203% | 3150.573800 | 3149.935300 | -0.638500 |
| 21/11/2024 | +0.1150% | 3146.953100 | 3150.573800 | +3.620700 |
| 20/11/2024 | +0.0615% | 3145.018200 | 3146.953100 | +1.934900 |
| 19/11/2024 | +0.0409% | 3143.733000 | 3145.018200 | +1.285200 |
Mostrando 301 -
400
de 2614 registros