Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0433%
Máximo
0.2806%
Mínimo
-0.0971%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2016 +0.0419% 2115.308400 2116.194300 +0.885900
01/09/2016 +0.0151% 2114.988200 2115.308400 +0.320200
31/08/2016 +0.0810% 2113.275000 2114.988200 +1.713200
30/08/2016 +0.0285% 2112.672600 2113.275000 +0.602400
29/08/2016 +0.0671% 2111.256300 2112.672600 +1.416300
26/08/2016 +0.0318% 2110.584600 2111.256300 +0.671700
25/08/2016 +0.0638% 2109.237800 2110.584600 +1.346800
24/08/2016 +0.0174% 2108.869800 2109.237800 +0.368000
23/08/2016 +0.0454% 2107.913000 2108.869800 +0.956800
22/08/2016 +0.0492% 2106.875700 2107.913000 +1.037300
19/08/2016 +0.0088% 2106.690500 2106.875700 +0.185200
18/08/2016 +0.0812% 2104.981300 2106.690500 +1.709200
17/08/2016 +0.0490% 2103.950300 2104.981300 +1.031000
16/08/2016 +0.1934% 2099.884800 2103.950300 +4.065500
12/08/2016 +0.2806% 2094.000100 2099.884800 +5.884700
11/08/2016 +0.1734% 2090.372300 2094.000100 +3.627800
10/08/2016 +0.1081% 2088.113600 2090.372300 +2.258700
09/08/2016 +0.0636% 2086.786800 2088.113600 +1.326800
08/08/2016 +0.0470% 2085.805500 2086.786800 +0.981300
05/08/2016 +0.0216% 2085.355600 2085.805500 +0.449900
04/08/2016 +0.1031% 2083.205800 2085.355600 +2.149800
03/08/2016 +0.0171% 2082.850600 2083.205800 +0.355200
02/08/2016 +0.0606% 2081.588900 2082.850600 +1.261700
01/08/2016 +0.1020% 2079.467400 2081.588900 +2.121500
29/07/2016 +0.0429% 2078.575800 2079.467400 +0.891600
28/07/2016 +0.0098% 2078.372400 2078.575800 +0.203400
27/07/2016 +0.0172% 2078.014100 2078.372400 +0.358300
26/07/2016 -0.0271% 2078.577900 2078.014100 -0.563800
25/07/2016 -0.0454% 2079.521000 2078.577900 -0.943100
22/07/2016 -0.0141% 2079.815200 2079.521000 -0.294200
21/07/2016 +0.0302% 2079.187300 2079.815200 +0.627900
20/07/2016 +0.0373% 2078.411100 2079.187300 +0.776200
19/07/2016 +0.0199% 2077.998500 2078.411100 +0.412600
18/07/2016 +0.0444% 2077.076600 2077.998500 +0.921900
15/07/2016 +0.0396% 2076.254200 2077.076600 +0.822400
14/07/2016 -0.0010% 2076.274700 2076.254200 -0.020500
13/07/2016 +0.0451% 2075.337500 2076.274700 +0.937200
12/07/2016 +0.0242% 2074.835900 2075.337500 +0.501600
11/07/2016 +0.0877% 2073.017900 2074.835900 +1.818000
08/07/2016 +0.1104% 2070.729800 2073.017900 +2.288100
07/07/2016 +0.0414% 2069.872000 2070.729800 +0.857800
06/07/2016 +0.0385% 2069.074400 2069.872000 +0.797600
05/07/2016 +0.0898% 2067.217700 2069.074400 +1.856700
04/07/2016 +0.0737% 2065.694900 2067.217700 +1.522800
01/07/2016 +0.0937% 2063.760200 2065.694900 +1.934700
30/06/2016 +0.0705% 2062.306700 2063.760200 +1.453500
29/06/2016 +0.0729% 2060.803500 2062.306700 +1.503200
28/06/2016 +0.0684% 2059.394000 2060.803500 +1.409500
24/06/2016 +0.0212% 2058.956800 2059.394000 +0.437200
23/06/2016 +0.0521% 2057.885100 2058.956800 +1.071700
22/06/2016 -0.0021% 2057.928000 2057.885100 -0.042900
21/06/2016 -0.0100% 2058.134100 2057.928000 -0.206100
20/06/2016 +0.0070% 2057.989200 2058.134100 +0.144900
17/06/2016 -0.0207% 2058.416000 2057.989200 -0.426800
16/06/2016 +0.0520% 2057.345300 2058.416000 +1.070700
15/06/2016 +0.0626% 2056.058800 2057.345300 +1.286500
14/06/2016 +0.0276% 2055.490900 2056.058800 +0.567900
13/06/2016 +0.0834% 2053.778000 2055.490900 +1.712900
10/06/2016 +0.0566% 2052.614900 2053.778000 +1.163100
09/06/2016 +0.0287% 2052.025600 2052.614900 +0.589300
08/06/2016 +0.0027% 2051.971000 2052.025600 +0.054600
07/06/2016 +0.0323% 2051.309100 2051.971000 +0.661900
06/06/2016 +0.0741% 2049.789200 2051.309100 +1.519900
03/06/2016 +0.0478% 2048.810300 2049.789200 +0.978900
02/06/2016 -0.0374% 2049.576100 2048.810300 -0.765800
01/06/2016 +0.0463% 2048.628200 2049.576100 +0.947900
31/05/2016 +0.0173% 2048.272900 2048.628200 +0.355300
30/05/2016 +0.0520% 2047.207300 2048.272900 +1.065600
27/05/2016 +0.0433% 2046.321700 2047.207300 +0.885600
26/05/2016 +0.0059% 2046.201600 2046.321700 +0.120100
25/05/2016 +0.0395% 2045.393600 2046.201600 +0.808000
24/05/2016 +0.0636% 2044.093500 2045.393600 +1.300100
23/05/2016 +0.0725% 2042.612900 2044.093500 +1.480600
20/05/2016 +0.0100% 2042.409600 2042.612900 +0.203300
19/05/2016 +0.0146% 2042.111200 2042.409600 +0.298400
18/05/2016 +0.0393% 2041.309400 2042.111200 +0.801800
17/05/2016 +0.0839% 2039.597900 2041.309400 +1.711500
16/05/2016 +0.0366% 2038.852300 2039.597900 +0.745600
13/05/2016 +0.0525% 2037.782700 2038.852300 +1.069600
12/05/2016 +0.0716% 2036.325000 2037.782700 +1.457700
11/05/2016 +0.1170% 2033.944700 2036.325000 +2.380300
10/05/2016 +0.0423% 2033.083700 2033.944700 +0.861000
09/05/2016 +0.0355% 2032.362200 2033.083700 +0.721500
06/05/2016 +0.0440% 2031.467800 2032.362200 +0.894400
05/05/2016 +0.0261% 2030.937600 2031.467800 +0.530200
04/05/2016 +0.0280% 2030.368600 2030.937600 +0.569000
03/05/2016 +0.0765% 2028.816500 2030.368600 +1.552100
02/05/2016 +0.0296% 2028.215200 2028.816500 +0.601300
29/04/2016 +0.0090% 2028.031700 2028.215200 +0.183500
28/04/2016 -0.0971% 2030.002500 2028.031700 -1.970800
27/04/2016 -0.0599% 2031.219500 2030.002500 -1.217000
26/04/2016 +0.0330% 2030.549600 2031.219500 +0.669900
25/04/2016 +0.1026% 2028.467600 2030.549600 +2.082000
22/04/2016 -0.0173% 2028.819000 2028.467600 -0.351400
21/04/2016 -0.0171% 2029.166400 2028.819000 -0.347400
20/04/2016 +0.0091% 2028.982200 2029.166400 +0.184200
19/04/2016 +0.0636% 2027.692800 2028.982200 +1.289400
18/04/2016 +0.0709% 2026.255200 2027.692800 +1.437600
15/04/2016 +0.0316% 2025.615100 2026.255200 +0.640100
14/04/2016 -0.0400% 2026.426200 2025.615100 -0.811100
Mostrando 2501 - 2600 de 2671 registros
Volver al Detalle Ver Historial