Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0398%
Máximo
0.1783%
Mínimo
-0.0971%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 +0.0834% 2053.778000 2055.490900 +1.712900
10/06/2016 +0.0566% 2052.614900 2053.778000 +1.163100
09/06/2016 +0.0287% 2052.025600 2052.614900 +0.589300
08/06/2016 +0.0027% 2051.971000 2052.025600 +0.054600
07/06/2016 +0.0323% 2051.309100 2051.971000 +0.661900
06/06/2016 +0.0741% 2049.789200 2051.309100 +1.519900
03/06/2016 +0.0478% 2048.810300 2049.789200 +0.978900
02/06/2016 -0.0374% 2049.576100 2048.810300 -0.765800
01/06/2016 +0.0463% 2048.628200 2049.576100 +0.947900
31/05/2016 +0.0173% 2048.272900 2048.628200 +0.355300
30/05/2016 +0.0520% 2047.207300 2048.272900 +1.065600
27/05/2016 +0.0433% 2046.321700 2047.207300 +0.885600
26/05/2016 +0.0059% 2046.201600 2046.321700 +0.120100
25/05/2016 +0.0395% 2045.393600 2046.201600 +0.808000
24/05/2016 +0.0636% 2044.093500 2045.393600 +1.300100
23/05/2016 +0.0725% 2042.612900 2044.093500 +1.480600
20/05/2016 +0.0100% 2042.409600 2042.612900 +0.203300
19/05/2016 +0.0146% 2042.111200 2042.409600 +0.298400
18/05/2016 +0.0393% 2041.309400 2042.111200 +0.801800
17/05/2016 +0.0839% 2039.597900 2041.309400 +1.711500
16/05/2016 +0.0366% 2038.852300 2039.597900 +0.745600
13/05/2016 +0.0525% 2037.782700 2038.852300 +1.069600
12/05/2016 +0.0716% 2036.325000 2037.782700 +1.457700
11/05/2016 +0.1170% 2033.944700 2036.325000 +2.380300
10/05/2016 +0.0423% 2033.083700 2033.944700 +0.861000
09/05/2016 +0.0355% 2032.362200 2033.083700 +0.721500
06/05/2016 +0.0440% 2031.467800 2032.362200 +0.894400
05/05/2016 +0.0261% 2030.937600 2031.467800 +0.530200
04/05/2016 +0.0280% 2030.368600 2030.937600 +0.569000
03/05/2016 +0.0765% 2028.816500 2030.368600 +1.552100
02/05/2016 +0.0296% 2028.215200 2028.816500 +0.601300
29/04/2016 +0.0090% 2028.031700 2028.215200 +0.183500
28/04/2016 -0.0971% 2030.002500 2028.031700 -1.970800
27/04/2016 -0.0599% 2031.219500 2030.002500 -1.217000
26/04/2016 +0.0330% 2030.549600 2031.219500 +0.669900
25/04/2016 +0.1026% 2028.467600 2030.549600 +2.082000
22/04/2016 -0.0173% 2028.819000 2028.467600 -0.351400
21/04/2016 -0.0171% 2029.166400 2028.819000 -0.347400
20/04/2016 +0.0091% 2028.982200 2029.166400 +0.184200
19/04/2016 +0.0636% 2027.692800 2028.982200 +1.289400
18/04/2016 +0.0709% 2026.255200 2027.692800 +1.437600
15/04/2016 +0.0316% 2025.615100 2026.255200 +0.640100
14/04/2016 -0.0400% 2026.426200 2025.615100 -0.811100
13/04/2016 +0.0459% 2025.497000 2026.426200 +0.929200
12/04/2016 -0.0572% 2026.655400 2025.497000 -1.158400
11/04/2016 +0.0782% 2025.071500 2026.655400 +1.583900
08/04/2016 +0.0217% 2024.631200 2025.071500 +0.440300
07/04/2016 +0.0212% 2024.201700 2024.631200 +0.429500
06/04/2016 +0.0533% 2023.123600 2024.201700 +1.078100
05/04/2016 +0.0548% 2022.014700 2023.123600 +1.108900
04/04/2016 +0.0382% 2021.242800 2022.014700 +0.771900
01/04/2016 +0.0449% 2020.336000 2021.242800 +0.906800
31/03/2016 +0.1446% 2017.416200 2020.336000 +2.919800
30/03/2016 -0.0346% 2018.114400 2017.416200 -0.698200
29/03/2016 +0.0646% 2016.811600 2018.114400 +1.302800
28/03/2016 +0.0301% 2016.205600 2016.811600 +0.606000
24/03/2016 +0.0129% 2015.945900 2016.205600 +0.259700
23/03/2016 +0.0127% 2015.690100 2015.945900 +0.255800
22/03/2016 +0.0023% 2015.644300 2015.690100 +0.045800
21/03/2016 +0.0235% 2015.170600 2015.644300 +0.473700
18/03/2016 +0.0542% 2014.077900 2015.170600 +1.092700
17/03/2016 +0.0957% 2012.150400 2014.077900 +1.927500
16/03/2016 +0.0889% 2010.362900 2012.150400 +1.787500
15/03/2016 +0.0465% 2009.428500 2010.362900 +0.934400
14/03/2016 +0.0157% 2009.112800 2009.428500 +0.315700
11/03/2016 -0.0056% 2009.225300 2009.112800 -0.112500
10/03/2016 +0.1188% 2006.840400 2009.225300 +2.384900
09/03/2016 +0.0236% 2006.367100 2006.840400 +0.473300
08/03/2016 +0.0421% 2005.523000 2006.367100 +0.844100
07/03/2016 +0.0033% 2005.456900 2005.523000 +0.066100
04/03/2016 +0.1783% 2001.884800 2005.456900 +3.572100
03/03/2016 -0.0171% 2002.226200 2001.884800 -0.341400
02/03/2016 +0.0169% 2001.887800 2002.226200 +0.338400
01/03/2016 +0.0193% 2001.501400 2001.887800 +0.386400
29/02/2016 +0.0792% 1999.917200 2001.501400 +1.584200
26/02/2016 +0.0477% 1998.962900 1999.917200 +0.954300
25/02/2016 +0.0288% 1998.388200 1998.962900 +0.574700
24/02/2016 +0.0279% 1997.830600 1998.388200 +0.557600
23/02/2016 +0.0736% 1996.359800 1997.830600 +1.470800
22/02/2016 +0.0408% 1995.544700 1996.359800 +0.815100
19/02/2016 +0.0527% 1994.494000 1995.544700 +1.050700
18/02/2016 +0.0801% 1992.897500 1994.494000 +1.596500
17/02/2016 +0.0194% 1992.510000 1992.897500 +0.387500
16/02/2016 +0.0076% 1992.359200 1992.510000 +0.150800
15/02/2016 +0.0749% 1990.868000 1992.359200 +1.491200
12/02/2016 +0.0529% 1989.815700 1990.868000 +1.052300
11/02/2016 +0.0996% 1987.833900 1989.815700 +1.981800
10/02/2016 +0.0364% 1987.111000 1987.833900 +0.722900
09/02/2016 +0.0628% 1985.863300 1987.111000 +1.247700
08/02/2016 +0.1090% 1983.699600 1985.863300 +2.163700
05/02/2016 -0.0077% 1983.852000 1983.699600 -0.152400
04/02/2016 -0.0454% 1984.753800 1983.852000 -0.901800
03/02/2016 +0.0896% 1982.976300 1984.753800 +1.777500
02/02/2016 +0.0629% 1981.730100 1982.976300 +1.246200
01/02/2016 +0.1150% 1979.452300 1981.730100 +2.277800
29/01/2016 +0.0491% 1978.481100 1979.452300 +0.971200
28/01/2016 +0.0936% 1976.629700 1978.481100 +1.851400
27/01/2016 -0.0740% 1978.093800 1976.629700 -1.464100
26/01/2016 +0.1061% 1975.995800 1978.093800 +2.098000
25/01/2016 +0.0403% 1975.199700 1975.995800 +0.796100
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial