Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0476%
Máximo
0.1783%
Mínimo
-0.0740%
Total Días
53
Días +
44
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2016 +0.0957% 2012.150400 2014.077900 +1.927500
16/03/2016 +0.0889% 2010.362900 2012.150400 +1.787500
15/03/2016 +0.0465% 2009.428500 2010.362900 +0.934400
14/03/2016 +0.0157% 2009.112800 2009.428500 +0.315700
11/03/2016 -0.0056% 2009.225300 2009.112800 -0.112500
10/03/2016 +0.1188% 2006.840400 2009.225300 +2.384900
09/03/2016 +0.0236% 2006.367100 2006.840400 +0.473300
08/03/2016 +0.0421% 2005.523000 2006.367100 +0.844100
07/03/2016 +0.0033% 2005.456900 2005.523000 +0.066100
04/03/2016 +0.1783% 2001.884800 2005.456900 +3.572100
03/03/2016 -0.0171% 2002.226200 2001.884800 -0.341400
02/03/2016 +0.0169% 2001.887800 2002.226200 +0.338400
01/03/2016 +0.0193% 2001.501400 2001.887800 +0.386400
29/02/2016 +0.0792% 1999.917200 2001.501400 +1.584200
26/02/2016 +0.0477% 1998.962900 1999.917200 +0.954300
25/02/2016 +0.0288% 1998.388200 1998.962900 +0.574700
24/02/2016 +0.0279% 1997.830600 1998.388200 +0.557600
23/02/2016 +0.0736% 1996.359800 1997.830600 +1.470800
22/02/2016 +0.0408% 1995.544700 1996.359800 +0.815100
19/02/2016 +0.0527% 1994.494000 1995.544700 +1.050700
18/02/2016 +0.0801% 1992.897500 1994.494000 +1.596500
17/02/2016 +0.0194% 1992.510000 1992.897500 +0.387500
16/02/2016 +0.0076% 1992.359200 1992.510000 +0.150800
15/02/2016 +0.0749% 1990.868000 1992.359200 +1.491200
12/02/2016 +0.0529% 1989.815700 1990.868000 +1.052300
11/02/2016 +0.0996% 1987.833900 1989.815700 +1.981800
10/02/2016 +0.0364% 1987.111000 1987.833900 +0.722900
09/02/2016 +0.0628% 1985.863300 1987.111000 +1.247700
08/02/2016 +0.1090% 1983.699600 1985.863300 +2.163700
05/02/2016 -0.0077% 1983.852000 1983.699600 -0.152400
04/02/2016 -0.0454% 1984.753800 1983.852000 -0.901800
03/02/2016 +0.0896% 1982.976300 1984.753800 +1.777500
02/02/2016 +0.0629% 1981.730100 1982.976300 +1.246200
01/02/2016 +0.1150% 1979.452300 1981.730100 +2.277800
29/01/2016 +0.0491% 1978.481100 1979.452300 +0.971200
28/01/2016 +0.0936% 1976.629700 1978.481100 +1.851400
27/01/2016 -0.0740% 1978.093800 1976.629700 -1.464100
26/01/2016 +0.1061% 1975.995800 1978.093800 +2.098000
25/01/2016 +0.0403% 1975.199700 1975.995800 +0.796100
22/01/2016 -0.0172% 1975.538800 1975.199700 -0.339100
21/01/2016 +0.1349% 1972.875200 1975.538800 +2.663600
20/01/2016 +0.0415% 1972.057500 1972.875200 +0.817700
19/01/2016 +0.0282% 1971.500700 1972.057500 +0.556800
18/01/2016 +0.0942% 1969.644000 1971.500700 +1.856700
15/01/2016 +0.0709% 1968.247800 1969.644000 +1.396200
14/01/2016 -0.0053% 1968.351300 1968.247800 -0.103500
13/01/2016 -0.0354% 1969.048200 1968.351300 -0.696900
12/01/2016 +0.0420% 1968.221700 1969.048200 +0.826500
11/01/2016 +0.0637% 1966.967400 1968.221700 +1.254300
08/01/2016 +0.0094% 1966.782500 1966.967400 +0.184900
07/01/2016 +0.1106% 1964.608200 1966.782500 +2.174300
06/01/2016 +0.1024% 1962.597000 1964.608200 +2.011200
05/01/2016 -0.0673% 1963.917400 1962.597000 -1.320400
Mostrando 2501 - 2553 de 2553 registros
Volver al Detalle Ver Historial