Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
-0.0726%
Máximo
2.2905%
Mínimo
-3.1001%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2020 | -0.6004% | 2335.819400 | 2321.837400 | -13.982000 |
| 20/03/2020 | -0.9681% | 2358.542100 | 2335.819400 | -22.722700 |
| 19/03/2020 | -0.7179% | 2375.535600 | 2358.542100 | -16.993500 |
| 18/03/2020 | -1.1106% | 2402.064600 | 2375.535600 | -26.529000 |
| 17/03/2020 | -0.1735% | 2406.235100 | 2402.064600 | -4.170500 |
| 16/03/2020 | +0.2067% | 2401.265500 | 2406.235100 | +4.969600 |
| 13/03/2020 | -0.2701% | 2407.759300 | 2401.265500 | -6.493800 |
| 12/03/2020 | -0.7546% | 2425.996000 | 2407.759300 | -18.236700 |
| 11/03/2020 | +0.0559% | 2424.641000 | 2425.996000 | +1.355000 |
| 10/03/2020 | -0.1781% | 2428.962500 | 2424.641000 | -4.321500 |
| 09/03/2020 | +0.3622% | 2420.180200 | 2428.962500 | +8.782300 |
| 06/03/2020 | +0.2944% | 2413.064800 | 2420.180200 | +7.115400 |
| 05/03/2020 | +0.4089% | 2403.218200 | 2413.064800 | +9.846600 |
| 04/03/2020 | +0.2808% | 2396.478700 | 2403.218200 | +6.739500 |
| 03/03/2020 | -0.1950% | 2401.156700 | 2396.478700 | -4.678000 |
| 02/03/2020 | +0.1013% | 2398.725600 | 2401.156700 | +2.431100 |
| 28/02/2020 | -0.3020% | 2405.980300 | 2398.725600 | -7.254700 |
| 27/02/2020 | -0.3158% | 2413.589500 | 2405.980300 | -7.609200 |
| 26/02/2020 | -0.1123% | 2416.300300 | 2413.589500 | -2.710800 |
| 25/02/2020 | +0.0867% | 2414.206700 | 2416.300300 | +2.093600 |
| 24/02/2020 | +0.0860% | 2412.130800 | 2414.206700 | +2.075900 |
| 21/02/2020 | -0.2923% | 2419.190700 | 2412.130800 | -7.059900 |
| 20/02/2020 | -0.4112% | 2429.157800 | 2419.190700 | -9.967100 |
| 19/02/2020 | -0.2328% | 2434.818400 | 2429.157800 | -5.660600 |
| 18/02/2020 | -0.1721% | 2439.011300 | 2434.818400 | -4.192900 |
| 17/02/2020 | +0.0021% | 2438.960300 | 2439.011300 | +0.051000 |
| 14/02/2020 | -0.1376% | 2442.317400 | 2438.960300 | -3.357100 |
| 13/02/2020 | -0.0757% | 2444.167800 | 2442.317400 | -1.850400 |
| 12/02/2020 | -0.0386% | 2445.112400 | 2444.167800 | -0.944600 |
| 11/02/2020 | -0.0979% | 2447.507900 | 2445.112400 | -2.395500 |
| 10/02/2020 | -0.0302% | 2448.247200 | 2447.507900 | -0.739300 |
| 07/02/2020 | +0.1006% | 2445.784600 | 2448.247200 | +2.462600 |
| 06/02/2020 | -0.0532% | 2447.085200 | 2445.784600 | -1.300600 |
| 05/02/2020 | +0.0206% | 2446.581600 | 2447.085200 | +0.503600 |
| 04/02/2020 | -0.0412% | 2447.589600 | 2446.581600 | -1.008000 |
| 03/02/2020 | -0.0922% | 2449.848300 | 2447.589600 | -2.258700 |
| 31/01/2020 | -0.0302% | 2450.588000 | 2449.848300 | -0.739700 |
| 30/01/2020 | +0.0154% | 2450.210400 | 2450.588000 | +0.377600 |
| 29/01/2020 | -0.0773% | 2452.104000 | 2450.210400 | -1.893600 |
| 28/01/2020 | -0.0035% | 2452.188700 | 2452.104000 | -0.084700 |
| 27/01/2020 | +0.0312% | 2451.422900 | 2452.188700 | +0.765800 |
| 24/01/2020 | -0.0392% | 2452.384100 | 2451.422900 | -0.961200 |
| 23/01/2020 | -0.1173% | 2455.262400 | 2452.384100 | -2.878300 |
| 22/01/2020 | -0.0673% | 2456.916500 | 2455.262400 | -1.654100 |
| 21/01/2020 | +0.0352% | 2456.051500 | 2456.916500 | +0.865000 |
| 20/01/2020 | +0.1470% | 2452.442700 | 2456.051500 | +3.608800 |
| 17/01/2020 | +0.1731% | 2448.202300 | 2452.442700 | +4.240400 |
| 16/01/2020 | +0.1393% | 2444.794000 | 2448.202300 | +3.408300 |
| 15/01/2020 | +0.0887% | 2442.626200 | 2444.794000 | +2.167800 |
| 14/01/2020 | -0.1177% | 2445.502600 | 2442.626200 | -2.876400 |
| 13/01/2020 | +0.0599% | 2444.039200 | 2445.502600 | +1.463400 |
| 10/01/2020 | -0.1546% | 2447.821200 | 2444.039200 | -3.782000 |
| 09/01/2020 | -0.0430% | 2448.874200 | 2447.821200 | -1.053000 |
| 08/01/2020 | -0.0620% | 2450.392900 | 2448.874200 | -1.518700 |
| 07/01/2020 | +0.0479% | 2449.219700 | 2450.392900 | +1.173200 |
| 06/01/2020 | +0.0481% | 2448.041000 | 2449.219700 | +1.178700 |
| 03/01/2020 | +0.1398% | 2444.621800 | 2448.041000 | +3.419200 |
| 02/01/2020 | +0.1298% | 2441.451200 | 2444.621800 | +3.170600 |
| 31/12/2019 | +0.0040% | 2441.353800 | 2441.451200 | +0.097400 |
| 30/12/2019 | +0.0884% | 2439.196200 | 2441.353800 | +2.157600 |
| 27/12/2019 | +0.0440% | 2438.122700 | 2439.196200 | +1.073500 |
| 26/12/2019 | +0.1600% | 2434.225000 | 2438.122700 | +3.897700 |
| 24/12/2019 | -0.0463% | 2435.351200 | 2434.225000 | -1.126200 |
| 23/12/2019 | -0.0627% | 2436.879400 | 2435.351200 | -1.528200 |
| 20/12/2019 | -0.0232% | 2437.445900 | 2436.879400 | -0.566500 |
| 19/12/2019 | +0.0319% | 2436.668500 | 2437.445900 | +0.777400 |
| 18/12/2019 | +0.1339% | 2433.407400 | 2436.668500 | +3.261100 |
| 17/12/2019 | +0.6533% | 2417.562200 | 2433.407400 | +15.845200 |
| 16/12/2019 | +0.2336% | 2411.922200 | 2417.562200 | +5.640000 |
| 13/12/2019 | +0.2491% | 2405.921100 | 2411.922200 | +6.001100 |
| 12/12/2019 | +0.3208% | 2398.215800 | 2405.921100 | +7.705300 |
| 11/12/2019 | +0.1324% | 2395.042800 | 2398.215800 | +3.173000 |
| 10/12/2019 | -0.0108% | 2395.300500 | 2395.042800 | -0.257700 |
| 09/12/2019 | -0.1165% | 2398.092900 | 2395.300500 | -2.792400 |
| 06/12/2019 | +0.0430% | 2397.063000 | 2398.092900 | +1.029900 |
| 05/12/2019 | -0.0891% | 2399.200900 | 2397.063000 | -2.137900 |
| 04/12/2019 | -0.2423% | 2405.020900 | 2399.200900 | -5.820000 |
| 03/12/2019 | -0.1469% | 2408.556500 | 2405.020900 | -3.535600 |
| 02/12/2019 | -0.2654% | 2414.957800 | 2408.556500 | -6.401300 |
| 29/11/2019 | -0.0513% | 2416.196200 | 2414.957800 | -1.238400 |
| 28/11/2019 | -0.0894% | 2418.356500 | 2416.196200 | -2.160300 |
| 27/11/2019 | -0.2294% | 2423.911000 | 2418.356500 | -5.554500 |
| 26/11/2019 | +0.0035% | 2423.825300 | 2423.911000 | +0.085700 |
| 25/11/2019 | -0.0337% | 2424.641500 | 2423.825300 | -0.816200 |
| 22/11/2019 | -0.2117% | 2429.780700 | 2424.641500 | -5.139200 |
| 21/11/2019 | -0.4860% | 2441.617900 | 2429.780700 | -11.837200 |
| 20/11/2019 | -0.4124% | 2451.709000 | 2441.617900 | -10.091100 |
| 19/11/2019 | +0.4010% | 2441.896800 | 2451.709000 | +9.812200 |
| 18/11/2019 | +0.8865% | 2420.344400 | 2441.896800 | +21.552400 |
| 15/11/2019 | +2.2905% | 2365.536000 | 2420.344400 | +54.808400 |
| 14/11/2019 | -3.1001% | 2440.019200 | 2365.536000 | -74.483200 |
| 13/11/2019 | -1.3628% | 2473.500500 | 2440.019200 | -33.481300 |
| 12/11/2019 | -0.7006% | 2490.891000 | 2473.500500 | -17.390500 |
| 11/11/2019 | +0.0546% | 2489.530300 | 2490.891000 | +1.360700 |
| 08/11/2019 | +0.4153% | 2479.212000 | 2489.530300 | +10.318300 |
| 07/11/2019 | -0.0501% | 2480.455200 | 2479.212000 | -1.243200 |
| 06/11/2019 | +0.1174% | 2477.545100 | 2480.455200 | +2.910100 |
| 05/11/2019 | -0.1626% | 2481.577400 | 2477.545100 | -4.032300 |
| 04/11/2019 | -0.3242% | 2489.635400 | 2481.577400 | -8.058000 |
| 30/10/2019 | -0.2805% | 2496.629400 | 2489.635400 | -6.994000 |
Mostrando 1501 -
1600
de 2553 registros