Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
-0.0395%
Máximo
2.2905%
Mínimo
-3.1001%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.0773% | 2452.104000 | 2450.210400 | -1.893600 |
| 28/01/2020 | -0.0035% | 2452.188700 | 2452.104000 | -0.084700 |
| 27/01/2020 | +0.0312% | 2451.422900 | 2452.188700 | +0.765800 |
| 24/01/2020 | -0.0392% | 2452.384100 | 2451.422900 | -0.961200 |
| 23/01/2020 | -0.1173% | 2455.262400 | 2452.384100 | -2.878300 |
| 22/01/2020 | -0.0673% | 2456.916500 | 2455.262400 | -1.654100 |
| 21/01/2020 | +0.0352% | 2456.051500 | 2456.916500 | +0.865000 |
| 20/01/2020 | +0.1470% | 2452.442700 | 2456.051500 | +3.608800 |
| 17/01/2020 | +0.1731% | 2448.202300 | 2452.442700 | +4.240400 |
| 16/01/2020 | +0.1393% | 2444.794000 | 2448.202300 | +3.408300 |
| 15/01/2020 | +0.0887% | 2442.626200 | 2444.794000 | +2.167800 |
| 14/01/2020 | -0.1177% | 2445.502600 | 2442.626200 | -2.876400 |
| 13/01/2020 | +0.0599% | 2444.039200 | 2445.502600 | +1.463400 |
| 10/01/2020 | -0.1546% | 2447.821200 | 2444.039200 | -3.782000 |
| 09/01/2020 | -0.0430% | 2448.874200 | 2447.821200 | -1.053000 |
| 08/01/2020 | -0.0620% | 2450.392900 | 2448.874200 | -1.518700 |
| 07/01/2020 | +0.0479% | 2449.219700 | 2450.392900 | +1.173200 |
| 06/01/2020 | +0.0481% | 2448.041000 | 2449.219700 | +1.178700 |
| 03/01/2020 | +0.1398% | 2444.621800 | 2448.041000 | +3.419200 |
| 02/01/2020 | +0.1298% | 2441.451200 | 2444.621800 | +3.170600 |
| 31/12/2019 | +0.0040% | 2441.353800 | 2441.451200 | +0.097400 |
| 30/12/2019 | +0.0884% | 2439.196200 | 2441.353800 | +2.157600 |
| 27/12/2019 | +0.0440% | 2438.122700 | 2439.196200 | +1.073500 |
| 26/12/2019 | +0.1600% | 2434.225000 | 2438.122700 | +3.897700 |
| 24/12/2019 | -0.0463% | 2435.351200 | 2434.225000 | -1.126200 |
| 23/12/2019 | -0.0627% | 2436.879400 | 2435.351200 | -1.528200 |
| 20/12/2019 | -0.0232% | 2437.445900 | 2436.879400 | -0.566500 |
| 19/12/2019 | +0.0319% | 2436.668500 | 2437.445900 | +0.777400 |
| 18/12/2019 | +0.1339% | 2433.407400 | 2436.668500 | +3.261100 |
| 17/12/2019 | +0.6533% | 2417.562200 | 2433.407400 | +15.845200 |
| 16/12/2019 | +0.2336% | 2411.922200 | 2417.562200 | +5.640000 |
| 13/12/2019 | +0.2491% | 2405.921100 | 2411.922200 | +6.001100 |
| 12/12/2019 | +0.3208% | 2398.215800 | 2405.921100 | +7.705300 |
| 11/12/2019 | +0.1324% | 2395.042800 | 2398.215800 | +3.173000 |
| 10/12/2019 | -0.0108% | 2395.300500 | 2395.042800 | -0.257700 |
| 09/12/2019 | -0.1165% | 2398.092900 | 2395.300500 | -2.792400 |
| 06/12/2019 | +0.0430% | 2397.063000 | 2398.092900 | +1.029900 |
| 05/12/2019 | -0.0891% | 2399.200900 | 2397.063000 | -2.137900 |
| 04/12/2019 | -0.2423% | 2405.020900 | 2399.200900 | -5.820000 |
| 03/12/2019 | -0.1469% | 2408.556500 | 2405.020900 | -3.535600 |
| 02/12/2019 | -0.2654% | 2414.957800 | 2408.556500 | -6.401300 |
| 29/11/2019 | -0.0513% | 2416.196200 | 2414.957800 | -1.238400 |
| 28/11/2019 | -0.0894% | 2418.356500 | 2416.196200 | -2.160300 |
| 27/11/2019 | -0.2294% | 2423.911000 | 2418.356500 | -5.554500 |
| 26/11/2019 | +0.0035% | 2423.825300 | 2423.911000 | +0.085700 |
| 25/11/2019 | -0.0337% | 2424.641500 | 2423.825300 | -0.816200 |
| 22/11/2019 | -0.2117% | 2429.780700 | 2424.641500 | -5.139200 |
| 21/11/2019 | -0.4860% | 2441.617900 | 2429.780700 | -11.837200 |
| 20/11/2019 | -0.4124% | 2451.709000 | 2441.617900 | -10.091100 |
| 19/11/2019 | +0.4010% | 2441.896800 | 2451.709000 | +9.812200 |
| 18/11/2019 | +0.8865% | 2420.344400 | 2441.896800 | +21.552400 |
| 15/11/2019 | +2.2905% | 2365.536000 | 2420.344400 | +54.808400 |
| 14/11/2019 | -3.1001% | 2440.019200 | 2365.536000 | -74.483200 |
| 13/11/2019 | -1.3628% | 2473.500500 | 2440.019200 | -33.481300 |
| 12/11/2019 | -0.7006% | 2490.891000 | 2473.500500 | -17.390500 |
| 11/11/2019 | +0.0546% | 2489.530300 | 2490.891000 | +1.360700 |
| 08/11/2019 | +0.4153% | 2479.212000 | 2489.530300 | +10.318300 |
| 07/11/2019 | -0.0501% | 2480.455200 | 2479.212000 | -1.243200 |
| 06/11/2019 | +0.1174% | 2477.545100 | 2480.455200 | +2.910100 |
| 05/11/2019 | -0.1626% | 2481.577400 | 2477.545100 | -4.032300 |
| 04/11/2019 | -0.3242% | 2489.635400 | 2481.577400 | -8.058000 |
| 30/10/2019 | -0.2805% | 2496.629400 | 2489.635400 | -6.994000 |
| 29/10/2019 | -0.3019% | 2504.179200 | 2496.629400 | -7.549800 |
| 28/10/2019 | -0.2320% | 2509.994600 | 2504.179200 | -5.815400 |
| 25/10/2019 | -0.0008% | 2510.014900 | 2509.994600 | -0.020300 |
| 24/10/2019 | +0.2448% | 2503.877900 | 2510.014900 | +6.137000 |
| 23/10/2019 | -0.2822% | 2510.954000 | 2503.877900 | -7.076100 |
| 22/10/2019 | -0.6496% | 2527.319200 | 2510.954000 | -16.365200 |
| 21/10/2019 | -0.3480% | 2536.129100 | 2527.319200 | -8.809900 |
| 18/10/2019 | -0.4464% | 2547.476700 | 2536.129100 | -11.347600 |
| 17/10/2019 | -0.3594% | 2556.648000 | 2547.476700 | -9.171300 |
| 16/10/2019 | -0.1250% | 2559.845800 | 2556.648000 | -3.197800 |
| 15/10/2019 | -0.0785% | 2561.856900 | 2559.845800 | -2.011100 |
| 14/10/2019 | -0.0300% | 2562.626800 | 2561.856900 | -0.769900 |
| 11/10/2019 | -0.1362% | 2566.119600 | 2562.626800 | -3.492800 |
| 10/10/2019 | -0.0642% | 2567.767700 | 2566.119600 | -1.648100 |
| 09/10/2019 | +0.1458% | 2564.026900 | 2567.767700 | +3.740800 |
| 08/10/2019 | +0.0148% | 2563.648100 | 2564.026900 | +0.378800 |
| 07/10/2019 | +0.1361% | 2560.160800 | 2563.648100 | +3.487300 |
| 04/10/2019 | +0.1011% | 2557.573100 | 2560.160800 | +2.587700 |
| 03/10/2019 | +0.1973% | 2552.532900 | 2557.573100 | +5.040200 |
| 02/10/2019 | +0.1185% | 2549.509800 | 2552.532900 | +3.023100 |
| 01/10/2019 | -0.0067% | 2549.681600 | 2549.509800 | -0.171800 |
| 30/09/2019 | +0.0102% | 2549.420800 | 2549.681600 | +0.260800 |
| 27/09/2019 | +0.0446% | 2548.284900 | 2549.420800 | +1.135900 |
| 26/09/2019 | -0.0410% | 2549.329900 | 2548.284900 | -1.045000 |
| 25/09/2019 | +0.0497% | 2548.062100 | 2549.329900 | +1.267800 |
| 24/09/2019 | +0.1054% | 2545.377900 | 2548.062100 | +2.684200 |
| 23/09/2019 | +0.0911% | 2543.060100 | 2545.377900 | +2.317800 |
| 17/09/2019 | -0.0251% | 2543.698500 | 2543.060100 | -0.638400 |
| 16/09/2019 | -0.0752% | 2545.612900 | 2543.698500 | -1.914400 |
| 13/09/2019 | -0.2358% | 2551.623300 | 2545.612900 | -6.010400 |
| 12/09/2019 | +0.0090% | 2551.393200 | 2551.623300 | +0.230100 |
| 11/09/2019 | -0.1270% | 2554.635900 | 2551.393200 | -3.242700 |
| 10/09/2019 | -0.0856% | 2556.822900 | 2554.635900 | -2.187000 |
| 09/09/2019 | -0.1047% | 2559.500600 | 2556.822900 | -2.677700 |
| 06/09/2019 | +0.0405% | 2558.463800 | 2559.500600 | +1.036800 |
| 05/09/2019 | -0.0224% | 2559.037000 | 2558.463800 | -0.573200 |
| 04/09/2019 | +0.3252% | 2550.728600 | 2559.037000 | +8.308400 |
| 03/09/2019 | +0.0670% | 2549.020100 | 2550.728600 | +1.708500 |
Mostrando 1601 -
1700
de 2615 registros