Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0214%
Máximo
0.1773%
Mínimo
-0.0956%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0316% 2182.870900 2183.561600 +0.690700
14/06/2018 -0.0124% 2183.142600 2182.870900 -0.271700
13/06/2018 +0.0101% 2182.921800 2183.142600 +0.220800
12/06/2018 +0.0093% 2182.717900 2182.921800 +0.203900
11/06/2018 +0.0046% 2182.618200 2182.717900 +0.099700
08/06/2018 +0.0827% 2180.814500 2182.618200 +1.803700
07/06/2018 +0.0286% 2180.190500 2180.814500 +0.624000
06/06/2018 -0.0081% 2180.366200 2180.190500 -0.175700
05/06/2018 +0.0168% 2180.000800 2180.366200 +0.365400
04/06/2018 +0.0476% 2178.963400 2180.000800 +1.037400
01/06/2018 +0.0383% 2178.128300 2178.963400 +0.835100
31/05/2018 -0.0019% 2178.168600 2178.128300 -0.040300
30/05/2018 +0.0195% 2177.743500 2178.168600 +0.425100
29/05/2018 -0.0015% 2177.775500 2177.743500 -0.032000
28/05/2018 +0.0145% 2177.459300 2177.775500 +0.316200
25/05/2018 +0.0867% 2175.573100 2177.459300 +1.886200
24/05/2018 +0.0660% 2174.137800 2175.573100 +1.435300
23/05/2018 +0.0298% 2173.489400 2174.137800 +0.648400
22/05/2018 -0.0064% 2173.629200 2173.489400 -0.139800
18/05/2018 -0.0657% 2175.057600 2173.629200 -1.428400
17/05/2018 +0.1435% 2171.938200 2175.057600 +3.119400
16/05/2018 +0.0444% 2170.973400 2171.938200 +0.964800
15/05/2018 -0.0567% 2172.203900 2170.973400 -1.230500
14/05/2018 +0.0470% 2171.182400 2172.203900 +1.021500
11/05/2018 +0.0179% 2170.794000 2171.182400 +0.388400
10/05/2018 -0.0173% 2171.169100 2170.794000 -0.375100
09/05/2018 -0.0956% 2173.245500 2171.169100 -2.076400
08/05/2018 +0.1680% 2169.596600 2173.245500 +3.648900
07/05/2018 -0.0593% 2170.884400 2169.596600 -1.287800
04/05/2018 +0.0489% 2169.823000 2170.884400 +1.061400
03/05/2018 +0.0602% 2168.517800 2169.823000 +1.305200
02/05/2018 +0.0626% 2167.160200 2168.517800 +1.357600
30/04/2018 +0.0684% 2165.677400 2167.160200 +1.482800
27/04/2018 +0.0734% 2164.087600 2165.677400 +1.589800
26/04/2018 +0.0313% 2163.410200 2164.087600 +0.677400
25/04/2018 -0.0865% 2165.282300 2163.410200 -1.872100
24/04/2018 -0.0651% 2166.691600 2165.282300 -1.409300
23/04/2018 -0.0018% 2166.729600 2166.691600 -0.038000
20/04/2018 -0.0230% 2167.228700 2166.729600 -0.499100
19/04/2018 +0.0495% 2166.156800 2167.228700 +1.071900
18/04/2018 +0.0394% 2165.303000 2166.156800 +0.853800
17/04/2018 +0.0083% 2165.123100 2165.303000 +0.179900
16/04/2018 +0.0009% 2165.103800 2165.123100 +0.019300
13/04/2018 -0.0441% 2166.059300 2165.103800 -0.955500
12/04/2018 +0.0541% 2164.888600 2166.059300 +1.170700
11/04/2018 +0.0521% 2163.760800 2164.888600 +1.127800
10/04/2018 +0.0382% 2162.934800 2163.760800 +0.826000
09/04/2018 +0.0262% 2162.367300 2162.934800 +0.567500
06/04/2018 -0.0457% 2163.355100 2162.367300 -0.987800
05/04/2018 +0.0692% 2161.858100 2163.355100 +1.497000
04/04/2018 +0.0545% 2160.679200 2161.858100 +1.178900
03/04/2018 +0.0586% 2159.414000 2160.679200 +1.265200
02/04/2018 +0.0262% 2158.848300 2159.414000 +0.565700
29/03/2018 -0.0033% 2158.918700 2158.848300 -0.070400
28/03/2018 +0.0532% 2157.771000 2158.918700 +1.147700
27/03/2018 -0.0051% 2157.880100 2157.771000 -0.109100
26/03/2018 +0.0772% 2156.214300 2157.880100 +1.665800
23/03/2018 +0.0658% 2154.796000 2156.214300 +1.418300
22/03/2018 +0.0198% 2154.370000 2154.796000 +0.426000
21/03/2018 -0.0101% 2154.588100 2154.370000 -0.218100
20/03/2018 -0.0530% 2155.729900 2154.588100 -1.141800
19/03/2018 +0.0307% 2155.067900 2155.729900 +0.662000
16/03/2018 -0.0028% 2155.127200 2155.067900 -0.059300
15/03/2018 +0.0559% 2153.921900 2155.127200 +1.205300
14/03/2018 +0.0363% 2153.139200 2153.921900 +0.782700
13/03/2018 +0.0450% 2152.169600 2153.139200 +0.969600
12/03/2018 +0.0384% 2151.343700 2152.169600 +0.825900
09/03/2018 -0.0598% 2152.630700 2151.343700 -1.287000
08/03/2018 -0.0436% 2153.569100 2152.630700 -0.938400
07/03/2018 -0.0086% 2153.753600 2153.569100 -0.184500
06/03/2018 -0.0247% 2154.286400 2153.753600 -0.532800
05/03/2018 +0.0013% 2154.258800 2154.286400 +0.027600
02/03/2018 +0.0244% 2153.732400 2154.258800 +0.526400
01/03/2018 +0.0196% 2153.309400 2153.732400 +0.423000
28/02/2018 +0.0138% 2153.011500 2153.309400 +0.297900
27/02/2018 -0.0563% 2154.224600 2153.011500 -1.213100
26/02/2018 +0.0026% 2154.168000 2154.224600 +0.056600
23/02/2018 +0.0123% 2153.904100 2154.168000 +0.263900
22/02/2018 +0.0308% 2153.240600 2153.904100 +0.663500
21/02/2018 +0.0544% 2152.069200 2153.240600 +1.171400
20/02/2018 +0.0578% 2150.826400 2152.069200 +1.242800
19/02/2018 +0.0846% 2149.008000 2150.826400 +1.818400
16/02/2018 -0.0716% 2150.546500 2149.008000 -1.538500
15/02/2018 -0.0089% 2150.737100 2150.546500 -0.190600
14/02/2018 +0.0961% 2148.670700 2150.737100 +2.066400
13/02/2018 +0.0870% 2146.803100 2148.670700 +1.867600
12/02/2018 +0.0449% 2145.839200 2146.803100 +0.963900
09/02/2018 +0.0157% 2145.501700 2145.839200 +0.337500
08/02/2018 +0.1773% 2141.700800 2145.501700 +3.800900
07/02/2018 -0.0348% 2142.445800 2141.700800 -0.745000
06/02/2018 +0.1105% 2140.078900 2142.445800 +2.366900
05/02/2018 -0.0348% 2140.823500 2140.078900 -0.744600
02/02/2018 -0.0726% 2142.377600 2140.823500 -1.554100
01/02/2018 +0.0019% 2142.336300 2142.377600 +0.041300
31/01/2018 +0.0120% 2142.079400 2142.336300 +0.256900
30/01/2018 +0.0115% 2141.834100 2142.079400 +0.245300
29/01/2018 -0.0252% 2142.374300 2141.834100 -0.540200
26/01/2018 +0.0212% 2141.920600 2142.374300 +0.453700
25/01/2018 +0.1311% 2139.115300 2141.920600 +2.805300
24/01/2018 +0.0792% 2137.421900 2139.115300 +1.693400
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial