Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0088%
Máximo
0.1288%
Mínimo
-0.1512%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.0184% 2203.256800 2202.852100 -0.404700
14/11/2018 -0.0056% 2203.380000 2203.256800 -0.123200
13/11/2018 -0.0459% 2204.391000 2203.380000 -1.011000
12/11/2018 +0.0506% 2203.275000 2204.391000 +1.116000
09/11/2018 -0.0705% 2204.829400 2203.275000 -1.554400
08/11/2018 +0.0381% 2203.990300 2204.829400 +0.839100
07/11/2018 +0.0082% 2203.809100 2203.990300 +0.181200
06/11/2018 +0.0405% 2202.917200 2203.809100 +0.891900
05/11/2018 +0.1161% 2200.360500 2202.917200 +2.556700
31/10/2018 +0.0961% 2198.247700 2200.360500 +2.112800
30/10/2018 -0.0493% 2199.332300 2198.247700 -1.084600
29/10/2018 +0.0357% 2198.547000 2199.332300 +0.785300
26/10/2018 +0.0539% 2197.361300 2198.547000 +1.185700
25/10/2018 -0.0862% 2199.255700 2197.361300 -1.894400
24/10/2018 -0.0461% 2200.268800 2199.255700 -1.013100
23/10/2018 +0.0321% 2199.562700 2200.268800 +0.706100
22/10/2018 +0.1084% 2197.179400 2199.562700 +2.383300
19/10/2018 +0.1056% 2194.861500 2197.179400 +2.317900
18/10/2018 +0.0337% 2194.123000 2194.861500 +0.738500
17/10/2018 -0.0663% 2195.577800 2194.123000 -1.454800
16/10/2018 -0.0812% 2197.362200 2195.577800 -1.784400
12/10/2018 -0.0957% 2199.466500 2197.362200 -2.104300
11/10/2018 -0.0979% 2201.621700 2199.466500 -2.155200
10/10/2018 -0.0727% 2203.222500 2201.621700 -1.600800
09/10/2018 -0.0861% 2205.119800 2203.222500 -1.897300
08/10/2018 -0.0482% 2206.183600 2205.119800 -1.063800
05/10/2018 -0.0298% 2206.842000 2206.183600 -0.658400
04/10/2018 -0.1110% 2209.293100 2206.842000 -2.451100
03/10/2018 -0.0472% 2210.335500 2209.293100 -1.042400
02/10/2018 +0.0484% 2209.265800 2210.335500 +1.069700
01/10/2018 +0.1246% 2206.514700 2209.265800 +2.751100
28/09/2018 +0.1096% 2204.097200 2206.514700 +2.417500
27/09/2018 -0.0141% 2204.408500 2204.097200 -0.311300
26/09/2018 -0.1512% 2207.744900 2204.408500 -3.336400
25/09/2018 -0.0259% 2208.316900 2207.744900 -0.572000
24/09/2018 -0.0407% 2209.216500 2208.316900 -0.899600
21/09/2018 +0.0316% 2208.519400 2209.216500 +0.697100
20/09/2018 +0.0518% 2207.376500 2208.519400 +1.142900
14/09/2018 +0.0187% 2206.962700 2207.376500 +0.413800
13/09/2018 +0.0471% 2205.923200 2206.962700 +1.039500
12/09/2018 +0.0390% 2205.064100 2205.923200 +0.859100
11/09/2018 +0.0047% 2204.959600 2205.064100 +0.104500
10/09/2018 -0.0471% 2205.998900 2204.959600 -1.039300
07/09/2018 -0.0627% 2207.382800 2205.998900 -1.383900
06/09/2018 -0.0124% 2207.656500 2207.382800 -0.273700
05/09/2018 -0.1139% 2210.172300 2207.656500 -2.515800
04/09/2018 +0.1288% 2207.326900 2210.172300 +2.845400
03/09/2018 +0.1227% 2204.619500 2207.326900 +2.707400
31/08/2018 +0.0540% 2203.430300 2204.619500 +1.189200
30/08/2018 -0.0078% 2203.602600 2203.430300 -0.172300
29/08/2018 -0.1509% 2206.930100 2203.602600 -3.327500
28/08/2018 -0.0612% 2208.280300 2206.930100 -1.350200
27/08/2018 +0.0025% 2208.225900 2208.280300 +0.054400
24/08/2018 -0.0185% 2208.633900 2208.225900 -0.408000
23/08/2018 +0.0293% 2207.986600 2208.633900 +0.647300
22/08/2018 -0.0161% 2208.341300 2207.986600 -0.354700
21/08/2018 +0.0135% 2208.042600 2208.341300 +0.298700
20/08/2018 +0.1039% 2205.749500 2208.042600 +2.293100
17/08/2018 +0.0791% 2204.006400 2205.749500 +1.743100
16/08/2018 +0.0615% 2202.652300 2204.006400 +1.354100
14/08/2018 -0.0034% 2202.728100 2202.652300 -0.075800
13/08/2018 +0.0639% 2201.320400 2202.728100 +1.407700
10/08/2018 +0.0471% 2200.284100 2201.320400 +1.036300
09/08/2018 +0.0336% 2199.544200 2200.284100 +0.739900
08/08/2018 +0.0706% 2197.992200 2199.544200 +1.552000
07/08/2018 +0.0530% 2196.827600 2197.992200 +1.164600
06/08/2018 +0.0423% 2195.898300 2196.827600 +0.929300
03/08/2018 -0.0095% 2196.106600 2195.898300 -0.208300
02/08/2018 +0.0126% 2195.829500 2196.106600 +0.277100
01/08/2018 +0.0401% 2194.949100 2195.829500 +0.880400
31/07/2018 +0.0108% 2194.711500 2194.949100 +0.237600
30/07/2018 +0.0372% 2193.895800 2194.711500 +0.815700
27/07/2018 +0.0171% 2193.520600 2193.895800 +0.375200
26/07/2018 +0.0016% 2193.486000 2193.520600 +0.034600
25/07/2018 +0.0008% 2193.467600 2193.486000 +0.018400
24/07/2018 +0.0004% 2193.458700 2193.467600 +0.008900
23/07/2018 +0.0638% 2192.059000 2193.458700 +1.399700
20/07/2018 +0.0300% 2191.401500 2192.059000 +0.657500
19/07/2018 +0.0644% 2189.989800 2191.401500 +1.411700
18/07/2018 +0.0486% 2188.925300 2189.989800 +1.064500
17/07/2018 +0.0136% 2188.628600 2188.925300 +0.296700
13/07/2018 +0.0073% 2188.468100 2188.628600 +0.160500
12/07/2018 +0.0039% 2188.382100 2188.468100 +0.086000
11/07/2018 +0.0628% 2187.008200 2188.382100 +1.373900
10/07/2018 -0.0004% 2187.016800 2187.008200 -0.008600
09/07/2018 +0.0071% 2186.860800 2187.016800 +0.156000
06/07/2018 +0.0029% 2186.796300 2186.860800 +0.064500
05/07/2018 +0.0330% 2186.075100 2186.796300 +0.721200
04/07/2018 +0.0177% 2185.689200 2186.075100 +0.385900
03/07/2018 +0.0388% 2184.840300 2185.689200 +0.848900
29/06/2018 -0.0248% 2185.381400 2184.840300 -0.541100
28/06/2018 +0.0268% 2184.795900 2185.381400 +0.585500
27/06/2018 -0.0056% 2184.917900 2184.795900 -0.122000
26/06/2018 -0.0115% 2185.169900 2184.917900 -0.252000
25/06/2018 +0.0069% 2185.018500 2185.169900 +0.151400
22/06/2018 -0.0203% 2185.461200 2185.018500 -0.442700
21/06/2018 +0.0273% 2184.865100 2185.461200 +0.596100
20/06/2018 -0.0239% 2185.387300 2184.865100 -0.522200
19/06/2018 +0.0543% 2184.201200 2185.387300 +1.186100
18/06/2018 +0.0293% 2183.561600 2184.201200 +0.639600
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial