Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0212%
Máximo
0.1680%
Mínimo
-0.0956%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2018 +0.0471% 2200.284100 2201.320400 +1.036300
09/08/2018 +0.0336% 2199.544200 2200.284100 +0.739900
08/08/2018 +0.0706% 2197.992200 2199.544200 +1.552000
07/08/2018 +0.0530% 2196.827600 2197.992200 +1.164600
06/08/2018 +0.0423% 2195.898300 2196.827600 +0.929300
03/08/2018 -0.0095% 2196.106600 2195.898300 -0.208300
02/08/2018 +0.0126% 2195.829500 2196.106600 +0.277100
01/08/2018 +0.0401% 2194.949100 2195.829500 +0.880400
31/07/2018 +0.0108% 2194.711500 2194.949100 +0.237600
30/07/2018 +0.0372% 2193.895800 2194.711500 +0.815700
27/07/2018 +0.0171% 2193.520600 2193.895800 +0.375200
26/07/2018 +0.0016% 2193.486000 2193.520600 +0.034600
25/07/2018 +0.0008% 2193.467600 2193.486000 +0.018400
24/07/2018 +0.0004% 2193.458700 2193.467600 +0.008900
23/07/2018 +0.0638% 2192.059000 2193.458700 +1.399700
20/07/2018 +0.0300% 2191.401500 2192.059000 +0.657500
19/07/2018 +0.0644% 2189.989800 2191.401500 +1.411700
18/07/2018 +0.0486% 2188.925300 2189.989800 +1.064500
17/07/2018 +0.0136% 2188.628600 2188.925300 +0.296700
13/07/2018 +0.0073% 2188.468100 2188.628600 +0.160500
12/07/2018 +0.0039% 2188.382100 2188.468100 +0.086000
11/07/2018 +0.0628% 2187.008200 2188.382100 +1.373900
10/07/2018 -0.0004% 2187.016800 2187.008200 -0.008600
09/07/2018 +0.0071% 2186.860800 2187.016800 +0.156000
06/07/2018 +0.0029% 2186.796300 2186.860800 +0.064500
05/07/2018 +0.0330% 2186.075100 2186.796300 +0.721200
04/07/2018 +0.0177% 2185.689200 2186.075100 +0.385900
03/07/2018 +0.0388% 2184.840300 2185.689200 +0.848900
29/06/2018 -0.0248% 2185.381400 2184.840300 -0.541100
28/06/2018 +0.0268% 2184.795900 2185.381400 +0.585500
27/06/2018 -0.0056% 2184.917900 2184.795900 -0.122000
26/06/2018 -0.0115% 2185.169900 2184.917900 -0.252000
25/06/2018 +0.0069% 2185.018500 2185.169900 +0.151400
22/06/2018 -0.0203% 2185.461200 2185.018500 -0.442700
21/06/2018 +0.0273% 2184.865100 2185.461200 +0.596100
20/06/2018 -0.0239% 2185.387300 2184.865100 -0.522200
19/06/2018 +0.0543% 2184.201200 2185.387300 +1.186100
18/06/2018 +0.0293% 2183.561600 2184.201200 +0.639600
15/06/2018 +0.0316% 2182.870900 2183.561600 +0.690700
14/06/2018 -0.0124% 2183.142600 2182.870900 -0.271700
13/06/2018 +0.0101% 2182.921800 2183.142600 +0.220800
12/06/2018 +0.0093% 2182.717900 2182.921800 +0.203900
11/06/2018 +0.0046% 2182.618200 2182.717900 +0.099700
08/06/2018 +0.0827% 2180.814500 2182.618200 +1.803700
07/06/2018 +0.0286% 2180.190500 2180.814500 +0.624000
06/06/2018 -0.0081% 2180.366200 2180.190500 -0.175700
05/06/2018 +0.0168% 2180.000800 2180.366200 +0.365400
04/06/2018 +0.0476% 2178.963400 2180.000800 +1.037400
01/06/2018 +0.0383% 2178.128300 2178.963400 +0.835100
31/05/2018 -0.0019% 2178.168600 2178.128300 -0.040300
30/05/2018 +0.0195% 2177.743500 2178.168600 +0.425100
29/05/2018 -0.0015% 2177.775500 2177.743500 -0.032000
28/05/2018 +0.0145% 2177.459300 2177.775500 +0.316200
25/05/2018 +0.0867% 2175.573100 2177.459300 +1.886200
24/05/2018 +0.0660% 2174.137800 2175.573100 +1.435300
23/05/2018 +0.0298% 2173.489400 2174.137800 +0.648400
22/05/2018 -0.0064% 2173.629200 2173.489400 -0.139800
18/05/2018 -0.0657% 2175.057600 2173.629200 -1.428400
17/05/2018 +0.1435% 2171.938200 2175.057600 +3.119400
16/05/2018 +0.0444% 2170.973400 2171.938200 +0.964800
15/05/2018 -0.0567% 2172.203900 2170.973400 -1.230500
14/05/2018 +0.0470% 2171.182400 2172.203900 +1.021500
11/05/2018 +0.0179% 2170.794000 2171.182400 +0.388400
10/05/2018 -0.0173% 2171.169100 2170.794000 -0.375100
09/05/2018 -0.0956% 2173.245500 2171.169100 -2.076400
08/05/2018 +0.1680% 2169.596600 2173.245500 +3.648900
07/05/2018 -0.0593% 2170.884400 2169.596600 -1.287800
04/05/2018 +0.0489% 2169.823000 2170.884400 +1.061400
03/05/2018 +0.0602% 2168.517800 2169.823000 +1.305200
02/05/2018 +0.0626% 2167.160200 2168.517800 +1.357600
30/04/2018 +0.0684% 2165.677400 2167.160200 +1.482800
27/04/2018 +0.0734% 2164.087600 2165.677400 +1.589800
26/04/2018 +0.0313% 2163.410200 2164.087600 +0.677400
25/04/2018 -0.0865% 2165.282300 2163.410200 -1.872100
24/04/2018 -0.0651% 2166.691600 2165.282300 -1.409300
23/04/2018 -0.0018% 2166.729600 2166.691600 -0.038000
20/04/2018 -0.0230% 2167.228700 2166.729600 -0.499100
19/04/2018 +0.0495% 2166.156800 2167.228700 +1.071900
18/04/2018 +0.0394% 2165.303000 2166.156800 +0.853800
17/04/2018 +0.0083% 2165.123100 2165.303000 +0.179900
16/04/2018 +0.0009% 2165.103800 2165.123100 +0.019300
13/04/2018 -0.0441% 2166.059300 2165.103800 -0.955500
12/04/2018 +0.0541% 2164.888600 2166.059300 +1.170700
11/04/2018 +0.0521% 2163.760800 2164.888600 +1.127800
10/04/2018 +0.0382% 2162.934800 2163.760800 +0.826000
09/04/2018 +0.0262% 2162.367300 2162.934800 +0.567500
06/04/2018 -0.0457% 2163.355100 2162.367300 -0.987800
05/04/2018 +0.0692% 2161.858100 2163.355100 +1.497000
04/04/2018 +0.0545% 2160.679200 2161.858100 +1.178900
03/04/2018 +0.0586% 2159.414000 2160.679200 +1.265200
02/04/2018 +0.0262% 2158.848300 2159.414000 +0.565700
29/03/2018 -0.0033% 2158.918700 2158.848300 -0.070400
28/03/2018 +0.0532% 2157.771000 2158.918700 +1.147700
27/03/2018 -0.0051% 2157.880100 2157.771000 -0.109100
26/03/2018 +0.0772% 2156.214300 2157.880100 +1.665800
23/03/2018 +0.0658% 2154.796000 2156.214300 +1.418300
22/03/2018 +0.0198% 2154.370000 2154.796000 +0.426000
21/03/2018 -0.0101% 2154.588100 2154.370000 -0.218100
20/03/2018 -0.0530% 2155.729900 2154.588100 -1.141800
19/03/2018 +0.0307% 2155.067900 2155.729900 +0.662000
Mostrando 1901 - 2000 de 2553 registros
Volver al Detalle Ver Historial