Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0291%
Máximo
0.2790%
Mínimo
-0.7275%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/01/2017 | +0.1853% | 2072.088700 | 2075.931300 | +3.842600 |
| 03/01/2017 | +0.1777% | 2068.410100 | 2072.088700 | +3.678600 |
| 30/12/2016 | +0.0903% | 2066.542800 | 2068.410100 | +1.867300 |
| 29/12/2016 | +0.1553% | 2063.335300 | 2066.542800 | +3.207500 |
| 28/12/2016 | +0.1004% | 2061.265400 | 2063.335300 | +2.069900 |
| 27/12/2016 | +0.1233% | 2058.724600 | 2061.265400 | +2.540800 |
| 26/12/2016 | +0.1200% | 2056.255200 | 2058.724600 | +2.469400 |
| 23/12/2016 | +0.0250% | 2055.740400 | 2056.255200 | +0.514800 |
| 22/12/2016 | +0.0689% | 2054.324500 | 2055.740400 | +1.415900 |
| 21/12/2016 | +0.0730% | 2052.825900 | 2054.324500 | +1.498600 |
| 20/12/2016 | +0.0667% | 2051.458100 | 2052.825900 | +1.367800 |
| 19/12/2016 | +0.1441% | 2048.503300 | 2051.458100 | +2.954800 |
| 16/12/2016 | +0.0569% | 2047.339000 | 2048.503300 | +1.164300 |
| 15/12/2016 | -0.0181% | 2047.710200 | 2047.339000 | -0.371200 |
| 14/12/2016 | +0.2645% | 2042.301000 | 2047.710200 | +5.409200 |
| 13/12/2016 | +0.0501% | 2041.278400 | 2042.301000 | +1.022600 |
| 12/12/2016 | +0.0022% | 2041.233000 | 2041.278400 | +0.045400 |
| 09/12/2016 | +0.0664% | 2039.878600 | 2041.233000 | +1.354400 |
| 07/12/2016 | +0.1334% | 2037.159100 | 2039.878600 | +2.719500 |
| 06/12/2016 | +0.0816% | 2035.497100 | 2037.159100 | +1.662000 |
| 05/12/2016 | +0.1117% | 2033.225000 | 2035.497100 | +2.272100 |
| 02/12/2016 | +0.1023% | 2031.145500 | 2033.225000 | +2.079500 |
| 01/12/2016 | +0.0604% | 2029.919000 | 2031.145500 | +1.226500 |
| 30/11/2016 | +0.0166% | 2029.581600 | 2029.919000 | +0.337400 |
| 29/11/2016 | +0.1563% | 2026.411200 | 2029.581600 | +3.170400 |
| 28/11/2016 | +0.0349% | 2025.703500 | 2026.411200 | +0.707700 |
| 25/11/2016 | -0.0530% | 2026.776600 | 2025.703500 | -1.073100 |
| 24/11/2016 | +0.0159% | 2026.454000 | 2026.776600 | +0.322600 |
| 23/11/2016 | -0.1351% | 2029.193600 | 2026.454000 | -2.739600 |
| 22/11/2016 | +0.0283% | 2028.620200 | 2029.193600 | +0.573400 |
| 21/11/2016 | -0.0515% | 2029.664500 | 2028.620200 | -1.044300 |
| 18/11/2016 | -0.0155% | 2029.978400 | 2029.664500 | -0.313900 |
| 17/11/2016 | +0.0789% | 2028.376400 | 2029.978400 | +1.602000 |
| 16/11/2016 | +0.0516% | 2027.330100 | 2028.376400 | +1.046300 |
| 15/11/2016 | +0.0464% | 2026.389000 | 2027.330100 | +0.941100 |
| 14/11/2016 | -0.7275% | 2041.185600 | 2026.389000 | -14.796600 |
| 11/11/2016 | -0.3629% | 2048.605900 | 2041.185600 | -7.420300 |
| 10/11/2016 | -0.3947% | 2056.707500 | 2048.605900 | -8.101600 |
| 09/11/2016 | -0.0925% | 2058.610600 | 2056.707500 | -1.903100 |
| 08/11/2016 | +0.0589% | 2057.398500 | 2058.610600 | +1.212100 |
| 07/11/2016 | +0.0699% | 2055.960700 | 2057.398500 | +1.437800 |
| 04/11/2016 | +0.0044% | 2055.870400 | 2055.960700 | +0.090300 |
| 03/11/2016 | +0.0112% | 2055.640800 | 2055.870400 | +0.229600 |
| 02/11/2016 | -0.1213% | 2058.134800 | 2055.640800 | -2.494000 |
| 28/10/2016 | -0.0906% | 2060.000800 | 2058.134800 | -1.866000 |
| 27/10/2016 | -0.1171% | 2062.414300 | 2060.000800 | -2.413500 |
| 26/10/2016 | -0.0061% | 2062.540100 | 2062.414300 | -0.125800 |
| 25/10/2016 | -0.0510% | 2063.593200 | 2062.540100 | -1.053100 |
| 24/10/2016 | -0.0529% | 2064.685300 | 2063.593200 | -1.092100 |
| 21/10/2016 | -0.0877% | 2066.496800 | 2064.685300 | -1.811500 |
| 20/10/2016 | -0.0272% | 2067.059600 | 2066.496800 | -0.562800 |
| 19/10/2016 | -0.0915% | 2068.951200 | 2067.059600 | -1.891600 |
| 18/10/2016 | +0.0189% | 2068.560000 | 2068.951200 | +0.391200 |
| 17/10/2016 | -0.0099% | 2068.765400 | 2068.560000 | -0.205400 |
| 14/10/2016 | -0.0347% | 2069.484000 | 2068.765400 | -0.718600 |
| 13/10/2016 | +0.0145% | 2069.183000 | 2069.484000 | +0.301000 |
| 12/10/2016 | -0.0259% | 2069.719900 | 2069.183000 | -0.536900 |
| 11/10/2016 | +0.0134% | 2069.443500 | 2069.719900 | +0.276400 |
| 07/10/2016 | +0.0059% | 2069.321600 | 2069.443500 | +0.121900 |
| 06/10/2016 | +0.0340% | 2068.618700 | 2069.321600 | +0.702900 |
| 05/10/2016 | +0.0496% | 2067.592500 | 2068.618700 | +1.026200 |
| 04/10/2016 | +0.0063% | 2067.461600 | 2067.592500 | +0.130900 |
| 03/10/2016 | +0.0307% | 2066.827900 | 2067.461600 | +0.633700 |
| 30/09/2016 | -0.0365% | 2067.581900 | 2066.827900 | -0.754000 |
| 29/09/2016 | +0.1069% | 2065.373500 | 2067.581900 | +2.208400 |
| 28/09/2016 | +0.1038% | 2063.230400 | 2065.373500 | +2.143100 |
| 27/09/2016 | +0.1089% | 2060.984800 | 2063.230400 | +2.245600 |
| 26/09/2016 | +0.0578% | 2059.793700 | 2060.984800 | +1.191100 |
| 23/09/2016 | +0.0548% | 2058.664300 | 2059.793700 | +1.129400 |
| 22/09/2016 | +0.1418% | 2055.747000 | 2058.664300 | +2.917300 |
| 21/09/2016 | +0.1006% | 2053.679700 | 2055.747000 | +2.067300 |
| 20/09/2016 | +0.0386% | 2052.887700 | 2053.679700 | +0.792000 |
| 16/09/2016 | +0.0274% | 2052.324300 | 2052.887700 | +0.563400 |
| 15/09/2016 | +0.0437% | 2051.428000 | 2052.324300 | +0.896300 |
| 14/09/2016 | -0.0117% | 2051.667200 | 2051.428000 | -0.239200 |
| 13/09/2016 | +0.0558% | 2050.523000 | 2051.667200 | +1.144200 |
| 12/09/2016 | -0.0181% | 2050.894800 | 2050.523000 | -0.371800 |
| 09/09/2016 | -0.0162% | 2051.227900 | 2050.894800 | -0.333100 |
| 08/09/2016 | +0.0834% | 2049.517800 | 2051.227900 | +1.710100 |
| 07/09/2016 | +0.1267% | 2046.922200 | 2049.517800 | +2.595600 |
| 06/09/2016 | +0.0941% | 2044.997000 | 2046.922200 | +1.925200 |
| 05/09/2016 | +0.0465% | 2044.046500 | 2044.997000 | +0.950500 |
| 02/09/2016 | +0.0402% | 2043.224500 | 2044.046500 | +0.822000 |
| 01/09/2016 | +0.0135% | 2042.948900 | 2043.224500 | +0.275600 |
| 31/08/2016 | +0.0794% | 2041.327800 | 2042.948900 | +1.621100 |
| 30/08/2016 | +0.0269% | 2040.779600 | 2041.327800 | +0.548200 |
| 29/08/2016 | +0.0621% | 2039.512400 | 2040.779600 | +1.267200 |
| 26/08/2016 | +0.0302% | 2038.897200 | 2039.512400 | +0.615200 |
| 25/08/2016 | +0.0622% | 2037.629800 | 2038.897200 | +1.267400 |
| 24/08/2016 | +0.0158% | 2037.307900 | 2037.629800 | +0.321900 |
| 23/08/2016 | +0.0437% | 2036.417200 | 2037.307900 | +0.890700 |
| 22/08/2016 | +0.0443% | 2035.515800 | 2036.417200 | +0.901400 |
| 19/08/2016 | +0.0071% | 2035.370500 | 2035.515800 | +0.145300 |
| 18/08/2016 | +0.0795% | 2033.752700 | 2035.370500 | +1.617800 |
| 17/08/2016 | +0.0473% | 2032.790100 | 2033.752700 | +0.962600 |
| 16/08/2016 | +0.1868% | 2028.996100 | 2032.790100 | +3.794000 |
| 12/08/2016 | +0.2790% | 2023.343400 | 2028.996100 | +5.652700 |
| 11/08/2016 | +0.1717% | 2019.871400 | 2023.343400 | +3.472000 |
| 10/08/2016 | +0.1065% | 2017.722200 | 2019.871400 | +2.149200 |
| 09/08/2016 | +0.0619% | 2016.473400 | 2017.722200 | +1.248800 |
Mostrando 2301 -
2400
de 2553 registros