Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0265%
Máximo
0.2645%
Mínimo
-0.7275%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/03/2017 | +0.0534% | 2112.804800 | 2113.933700 | +1.128900 |
| 29/03/2017 | +0.0077% | 2112.642300 | 2112.804800 | +0.162500 |
| 28/03/2017 | -0.0092% | 2112.836900 | 2112.642300 | -0.194600 |
| 27/03/2017 | +0.1286% | 2110.120500 | 2112.836900 | +2.716400 |
| 24/03/2017 | -0.0149% | 2110.433900 | 2110.120500 | -0.313400 |
| 23/03/2017 | +0.1181% | 2107.942800 | 2110.433900 | +2.491100 |
| 22/03/2017 | +0.1126% | 2105.571000 | 2107.942800 | +2.371800 |
| 21/03/2017 | +0.0478% | 2104.564800 | 2105.571000 | +1.006200 |
| 20/03/2017 | +0.0934% | 2102.599700 | 2104.564800 | +1.965100 |
| 17/03/2017 | +0.1312% | 2099.842500 | 2102.599700 | +2.757200 |
| 16/03/2017 | +0.1309% | 2097.096400 | 2099.842500 | +2.746100 |
| 15/03/2017 | -0.0921% | 2099.029300 | 2097.096400 | -1.932900 |
| 14/03/2017 | -0.1222% | 2101.595100 | 2099.029300 | -2.565800 |
| 13/03/2017 | -0.0778% | 2103.229900 | 2101.595100 | -1.634800 |
| 10/03/2017 | -0.1246% | 2105.851700 | 2103.229900 | -2.621800 |
| 09/03/2017 | -0.0711% | 2107.350000 | 2105.851700 | -1.498300 |
| 08/03/2017 | -0.0173% | 2107.715200 | 2107.350000 | -0.365200 |
| 07/03/2017 | -0.0115% | 2107.956900 | 2107.715200 | -0.241700 |
| 06/03/2017 | +0.0166% | 2107.607500 | 2107.956900 | +0.349400 |
| 03/03/2017 | +0.0243% | 2107.095200 | 2107.607500 | +0.512300 |
| 02/03/2017 | +0.0203% | 2106.666900 | 2107.095200 | +0.428300 |
| 01/03/2017 | +0.0372% | 2105.883100 | 2106.666900 | +0.783800 |
| 28/02/2017 | +0.0851% | 2104.091600 | 2105.883100 | +1.791500 |
| 27/02/2017 | +0.0713% | 2102.592200 | 2104.091600 | +1.499400 |
| 24/02/2017 | +0.0352% | 2101.852600 | 2102.592200 | +0.739600 |
| 23/02/2017 | +0.0597% | 2100.598500 | 2101.852600 | +1.254100 |
| 22/02/2017 | +0.0586% | 2099.367400 | 2100.598500 | +1.231100 |
| 21/02/2017 | +0.0109% | 2099.138700 | 2099.367400 | +0.228700 |
| 20/02/2017 | +0.0107% | 2098.914400 | 2099.138700 | +0.224300 |
| 17/02/2017 | +0.0290% | 2098.305500 | 2098.914400 | +0.608900 |
| 16/02/2017 | +0.0056% | 2098.187200 | 2098.305500 | +0.118300 |
| 15/02/2017 | +0.0186% | 2097.797100 | 2098.187200 | +0.390100 |
| 14/02/2017 | +0.0713% | 2096.302300 | 2097.797100 | +1.494800 |
| 13/02/2017 | +0.0690% | 2094.856700 | 2096.302300 | +1.445600 |
| 10/02/2017 | +0.0309% | 2094.209100 | 2094.856700 | +0.647600 |
| 09/02/2017 | +0.0995% | 2092.125600 | 2094.209100 | +2.083500 |
| 08/02/2017 | +0.1413% | 2089.171900 | 2092.125600 | +2.953700 |
| 07/02/2017 | +0.0852% | 2087.393600 | 2089.171900 | +1.778300 |
| 06/02/2017 | +0.0059% | 2087.270100 | 2087.393600 | +0.123500 |
| 03/02/2017 | +0.0136% | 2086.985500 | 2087.270100 | +0.284600 |
| 02/02/2017 | +0.0486% | 2085.971300 | 2086.985500 | +1.014200 |
| 01/02/2017 | +0.0841% | 2084.217000 | 2085.971300 | +1.754300 |
| 31/01/2017 | +0.0385% | 2083.414100 | 2084.217000 | +0.802900 |
| 30/01/2017 | +0.0391% | 2082.599400 | 2083.414100 | +0.814700 |
| 27/01/2017 | -0.0046% | 2082.695300 | 2082.599400 | -0.095900 |
| 26/01/2017 | +0.0504% | 2081.646700 | 2082.695300 | +1.048600 |
| 25/01/2017 | +0.0288% | 2081.046600 | 2081.646700 | +0.600100 |
| 24/01/2017 | +0.0531% | 2079.942700 | 2081.046600 | +1.103900 |
| 23/01/2017 | +0.0071% | 2079.795500 | 2079.942700 | +0.147200 |
| 20/01/2017 | -0.0409% | 2080.647200 | 2079.795500 | -0.851700 |
| 19/01/2017 | +0.1067% | 2078.428200 | 2080.647200 | +2.219000 |
| 18/01/2017 | -0.0243% | 2078.932900 | 2078.428200 | -0.504700 |
| 17/01/2017 | -0.0590% | 2080.160300 | 2078.932900 | -1.227400 |
| 16/01/2017 | +0.0016% | 2080.126700 | 2080.160300 | +0.033600 |
| 13/01/2017 | -0.0354% | 2080.862500 | 2080.126700 | -0.735800 |
| 12/01/2017 | +0.0491% | 2079.841500 | 2080.862500 | +1.021000 |
| 11/01/2017 | +0.0144% | 2079.542500 | 2079.841500 | +0.299000 |
| 10/01/2017 | +0.0047% | 2079.445000 | 2079.542500 | +0.097500 |
| 09/01/2017 | +0.0124% | 2079.187000 | 2079.445000 | +0.258000 |
| 06/01/2017 | +0.0408% | 2078.339700 | 2079.187000 | +0.847300 |
| 05/01/2017 | +0.1159% | 2075.931300 | 2078.339700 | +2.408400 |
| 04/01/2017 | +0.1853% | 2072.088700 | 2075.931300 | +3.842600 |
| 03/01/2017 | +0.1777% | 2068.410100 | 2072.088700 | +3.678600 |
| 30/12/2016 | +0.0903% | 2066.542800 | 2068.410100 | +1.867300 |
| 29/12/2016 | +0.1553% | 2063.335300 | 2066.542800 | +3.207500 |
| 28/12/2016 | +0.1004% | 2061.265400 | 2063.335300 | +2.069900 |
| 27/12/2016 | +0.1233% | 2058.724600 | 2061.265400 | +2.540800 |
| 26/12/2016 | +0.1200% | 2056.255200 | 2058.724600 | +2.469400 |
| 23/12/2016 | +0.0250% | 2055.740400 | 2056.255200 | +0.514800 |
| 22/12/2016 | +0.0689% | 2054.324500 | 2055.740400 | +1.415900 |
| 21/12/2016 | +0.0730% | 2052.825900 | 2054.324500 | +1.498600 |
| 20/12/2016 | +0.0667% | 2051.458100 | 2052.825900 | +1.367800 |
| 19/12/2016 | +0.1441% | 2048.503300 | 2051.458100 | +2.954800 |
| 16/12/2016 | +0.0569% | 2047.339000 | 2048.503300 | +1.164300 |
| 15/12/2016 | -0.0181% | 2047.710200 | 2047.339000 | -0.371200 |
| 14/12/2016 | +0.2645% | 2042.301000 | 2047.710200 | +5.409200 |
| 13/12/2016 | +0.0501% | 2041.278400 | 2042.301000 | +1.022600 |
| 12/12/2016 | +0.0022% | 2041.233000 | 2041.278400 | +0.045400 |
| 09/12/2016 | +0.0664% | 2039.878600 | 2041.233000 | +1.354400 |
| 07/12/2016 | +0.1334% | 2037.159100 | 2039.878600 | +2.719500 |
| 06/12/2016 | +0.0816% | 2035.497100 | 2037.159100 | +1.662000 |
| 05/12/2016 | +0.1117% | 2033.225000 | 2035.497100 | +2.272100 |
| 02/12/2016 | +0.1023% | 2031.145500 | 2033.225000 | +2.079500 |
| 01/12/2016 | +0.0604% | 2029.919000 | 2031.145500 | +1.226500 |
| 30/11/2016 | +0.0166% | 2029.581600 | 2029.919000 | +0.337400 |
| 29/11/2016 | +0.1563% | 2026.411200 | 2029.581600 | +3.170400 |
| 28/11/2016 | +0.0349% | 2025.703500 | 2026.411200 | +0.707700 |
| 25/11/2016 | -0.0530% | 2026.776600 | 2025.703500 | -1.073100 |
| 24/11/2016 | +0.0159% | 2026.454000 | 2026.776600 | +0.322600 |
| 23/11/2016 | -0.1351% | 2029.193600 | 2026.454000 | -2.739600 |
| 22/11/2016 | +0.0283% | 2028.620200 | 2029.193600 | +0.573400 |
| 21/11/2016 | -0.0515% | 2029.664500 | 2028.620200 | -1.044300 |
| 18/11/2016 | -0.0155% | 2029.978400 | 2029.664500 | -0.313900 |
| 17/11/2016 | +0.0789% | 2028.376400 | 2029.978400 | +1.602000 |
| 16/11/2016 | +0.0516% | 2027.330100 | 2028.376400 | +1.046300 |
| 15/11/2016 | +0.0464% | 2026.389000 | 2027.330100 | +0.941100 |
| 14/11/2016 | -0.7275% | 2041.185600 | 2026.389000 | -14.796600 |
| 11/11/2016 | -0.3629% | 2048.605900 | 2041.185600 | -7.420300 |
| 10/11/2016 | -0.3947% | 2056.707500 | 2048.605900 | -8.101600 |
| 09/11/2016 | -0.0925% | 2058.610600 | 2056.707500 | -1.903100 |
Mostrando 2301 -
2400
de 2614 registros