Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0418%
Máximo
0.1766%
Mínimo
-0.0757%
Total Días
71
Días +
59
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2016 +0.0442% 1961.064500 1961.931700 +0.867200
12/04/2016 -0.0588% 1962.218400 1961.064500 -1.153900
11/04/2016 +0.0732% 1960.782000 1962.218400 +1.436400
08/04/2016 +0.0201% 1960.388000 1960.782000 +0.394000
07/04/2016 +0.0196% 1960.004500 1960.388000 +0.383500
06/04/2016 +0.0516% 1958.993000 1960.004500 +1.011500
05/04/2016 +0.0532% 1957.951600 1958.993000 +1.041400
04/04/2016 +0.0332% 1957.301000 1957.951600 +0.650600
01/04/2016 +0.0432% 1956.455200 1957.301000 +0.845800
31/03/2016 +0.1430% 1953.660000 1956.455200 +2.795200
30/03/2016 -0.0363% 1954.368400 1953.660000 -0.708400
29/03/2016 +0.0629% 1953.139000 1954.368400 +1.229400
28/03/2016 +0.0234% 1952.681200 1953.139000 +0.457800
24/03/2016 +0.0112% 1952.461900 1952.681200 +0.219300
23/03/2016 +0.0110% 1952.246300 1952.461900 +0.215600
22/03/2016 +0.0006% 1952.234200 1952.246300 +0.012100
21/03/2016 +0.0186% 1951.872000 1952.234200 +0.362200
18/03/2016 +0.0526% 1950.845800 1951.872000 +1.026200
17/03/2016 +0.0941% 1949.010900 1950.845800 +1.834900
16/03/2016 +0.0872% 1947.311600 1949.010900 +1.699300
15/03/2016 +0.0448% 1946.438600 1947.311600 +0.873000
14/03/2016 +0.0108% 1946.229200 1946.438600 +0.209400
11/03/2016 -0.0072% 1946.370300 1946.229200 -0.141100
10/03/2016 +0.1171% 1944.092100 1946.370300 +2.278200
09/03/2016 +0.0219% 1943.665700 1944.092100 +0.426400
08/03/2016 +0.0404% 1942.880100 1943.665700 +0.785600
07/03/2016 -0.0017% 1942.912300 1942.880100 -0.032200
04/03/2016 +0.1766% 1939.483600 1942.912300 +3.428700
03/03/2016 -0.0187% 1939.846400 1939.483600 -0.362800
02/03/2016 +0.0152% 1939.550600 1939.846400 +0.295800
01/03/2016 +0.0177% 1939.208200 1939.550600 +0.342400
29/02/2016 +0.0742% 1937.769200 1939.208200 +1.439000
26/02/2016 +0.0461% 1936.876500 1937.769200 +0.892700
25/02/2016 +0.0271% 1936.351600 1936.876500 +0.524900
24/02/2016 +0.0263% 1935.843200 1936.351600 +0.508400
23/02/2016 +0.0720% 1934.450000 1935.843200 +1.393200
22/02/2016 +0.0359% 1933.756000 1934.450000 +0.694000
19/02/2016 +0.0510% 1932.769700 1933.756000 +0.986300
18/02/2016 +0.0784% 1931.254500 1932.769700 +1.515200
17/02/2016 +0.0178% 1930.910900 1931.254500 +0.343600
16/02/2016 +0.0059% 1930.796600 1930.910900 +0.114300
15/02/2016 +0.0699% 1929.446900 1930.796600 +1.349700
12/02/2016 +0.0512% 1928.458900 1929.446900 +0.988000
11/02/2016 +0.0980% 1926.570000 1928.458900 +1.888900
10/02/2016 +0.0347% 1925.901200 1926.570000 +0.668800
09/02/2016 +0.0612% 1924.723700 1925.901200 +1.177500
08/02/2016 +0.1041% 1922.721800 1924.723700 +2.001900
05/02/2016 -0.0093% 1922.901200 1922.721800 -0.179400
04/02/2016 -0.0471% 1923.807000 1922.901200 -0.905800
03/02/2016 +0.0879% 1922.115800 1923.807000 +1.691200
02/02/2016 +0.0612% 1920.939600 1922.115800 +1.176200
01/02/2016 +0.1101% 1918.826700 1920.939600 +2.112900
29/01/2016 +0.0474% 1917.916900 1918.826700 +0.909800
28/01/2016 +0.0920% 1916.153800 1917.916900 +1.763100
27/01/2016 -0.0757% 1917.604800 1916.153800 -1.451000
26/01/2016 +0.1045% 1915.602500 1917.604800 +2.002300
25/01/2016 +0.0353% 1914.925600 1915.602500 +0.676900
22/01/2016 -0.0188% 1915.285900 1914.925600 -0.360300
21/01/2016 +0.1333% 1912.735100 1915.285900 +2.550800
20/01/2016 +0.0398% 1911.973900 1912.735100 +0.761200
19/01/2016 +0.0266% 1911.465600 1911.973900 +0.508300
18/01/2016 +0.0893% 1909.760000 1911.465600 +1.705600
15/01/2016 +0.0693% 1908.437700 1909.760000 +1.322300
14/01/2016 -0.0069% 1908.569600 1908.437700 -0.131900
13/01/2016 -0.0370% 1909.276800 1908.569600 -0.707200
12/01/2016 +0.0403% 1908.506900 1909.276800 +0.769900
11/01/2016 +0.0588% 1907.385100 1908.506900 +1.121800
08/01/2016 +0.0077% 1907.237300 1907.385100 +0.147800
07/01/2016 +0.1090% 1905.160300 1907.237300 +2.077000
06/01/2016 +0.1008% 1903.241300 1905.160300 +1.919000
05/01/2016 -0.0689% 1904.553200 1903.241300 -1.311900
Mostrando 2601 - 2671 de 2671 registros
Volver al Detalle Ver Historial