Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0388%
Máximo
0.1333%
Mínimo
-0.0689%
Total Días
14
Días +
10
Días -
4
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2016 | -0.0188% | 1915.285900 | 1914.925600 | -0.360300 |
| 21/01/2016 | +0.1333% | 1912.735100 | 1915.285900 | +2.550800 |
| 20/01/2016 | +0.0398% | 1911.973900 | 1912.735100 | +0.761200 |
| 19/01/2016 | +0.0266% | 1911.465600 | 1911.973900 | +0.508300 |
| 18/01/2016 | +0.0893% | 1909.760000 | 1911.465600 | +1.705600 |
| 15/01/2016 | +0.0693% | 1908.437700 | 1909.760000 | +1.322300 |
| 14/01/2016 | -0.0069% | 1908.569600 | 1908.437700 | -0.131900 |
| 13/01/2016 | -0.0370% | 1909.276800 | 1908.569600 | -0.707200 |
| 12/01/2016 | +0.0403% | 1908.506900 | 1909.276800 | +0.769900 |
| 11/01/2016 | +0.0588% | 1907.385100 | 1908.506900 | +1.121800 |
| 08/01/2016 | +0.0077% | 1907.237300 | 1907.385100 | +0.147800 |
| 07/01/2016 | +0.1090% | 1905.160300 | 1907.237300 | +2.077000 |
| 06/01/2016 | +0.1008% | 1903.241300 | 1905.160300 | +1.919000 |
| 05/01/2016 | -0.0689% | 1904.553200 | 1903.241300 | -1.311900 |
Mostrando 2601 -
2614
de 2614 registros