Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0473%
Máximo
0.2790%
Mínimo
-0.0503%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2584 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/09/2016 +0.1418% 2055.747000 2058.664300 +2.917300
21/09/2016 +0.1006% 2053.679700 2055.747000 +2.067300
20/09/2016 +0.0386% 2052.887700 2053.679700 +0.792000
16/09/2016 +0.0274% 2052.324300 2052.887700 +0.563400
15/09/2016 +0.0437% 2051.428000 2052.324300 +0.896300
14/09/2016 -0.0117% 2051.667200 2051.428000 -0.239200
13/09/2016 +0.0558% 2050.523000 2051.667200 +1.144200
12/09/2016 -0.0181% 2050.894800 2050.523000 -0.371800
09/09/2016 -0.0162% 2051.227900 2050.894800 -0.333100
08/09/2016 +0.0834% 2049.517800 2051.227900 +1.710100
07/09/2016 +0.1267% 2046.922200 2049.517800 +2.595600
06/09/2016 +0.0941% 2044.997000 2046.922200 +1.925200
05/09/2016 +0.0465% 2044.046500 2044.997000 +0.950500
02/09/2016 +0.0402% 2043.224500 2044.046500 +0.822000
01/09/2016 +0.0135% 2042.948900 2043.224500 +0.275600
31/08/2016 +0.0794% 2041.327800 2042.948900 +1.621100
30/08/2016 +0.0269% 2040.779600 2041.327800 +0.548200
29/08/2016 +0.0621% 2039.512400 2040.779600 +1.267200
26/08/2016 +0.0302% 2038.897200 2039.512400 +0.615200
25/08/2016 +0.0622% 2037.629800 2038.897200 +1.267400
24/08/2016 +0.0158% 2037.307900 2037.629800 +0.321900
23/08/2016 +0.0437% 2036.417200 2037.307900 +0.890700
22/08/2016 +0.0443% 2035.515800 2036.417200 +0.901400
19/08/2016 +0.0071% 2035.370500 2035.515800 +0.145300
18/08/2016 +0.0795% 2033.752700 2035.370500 +1.617800
17/08/2016 +0.0473% 2032.790100 2033.752700 +0.962600
16/08/2016 +0.1868% 2028.996100 2032.790100 +3.794000
12/08/2016 +0.2790% 2023.343400 2028.996100 +5.652700
11/08/2016 +0.1717% 2019.871400 2023.343400 +3.472000
10/08/2016 +0.1065% 2017.722200 2019.871400 +2.149200
09/08/2016 +0.0619% 2016.473400 2017.722200 +1.248800
08/08/2016 +0.0421% 2015.625100 2016.473400 +0.848300
05/08/2016 +0.0199% 2015.223600 2015.625100 +0.401500
04/08/2016 +0.1015% 2013.179300 2015.223600 +2.044300
03/08/2016 +0.0154% 2012.869300 2013.179300 +0.310000
02/08/2016 +0.0589% 2011.683200 2012.869300 +1.186100
01/08/2016 +0.0970% 2009.732500 2011.683200 +1.950700
29/07/2016 +0.0412% 2008.904000 2009.732500 +0.828500
28/07/2016 +0.0081% 2008.740600 2008.904000 +0.163400
27/07/2016 +0.0156% 2008.427400 2008.740600 +0.313200
26/07/2016 -0.0288% 2009.005400 2008.427400 -0.578000
25/07/2016 -0.0503% 2010.016500 2009.005400 -1.011100
22/07/2016 -0.0158% 2010.334100 2010.016500 -0.317600
21/07/2016 +0.0285% 2009.760400 2010.334100 +0.573700
20/07/2016 +0.0357% 2009.043300 2009.760400 +0.717100
19/07/2016 +0.0182% 2008.677600 2009.043300 +0.365700
18/07/2016 +0.0394% 2007.885900 2008.677600 +0.791700
15/07/2016 +0.0380% 2007.124000 2007.885900 +0.761900
14/07/2016 -0.0026% 2007.176900 2007.124000 -0.052900
13/07/2016 +0.0435% 2006.304000 2007.176900 +0.872900
12/07/2016 +0.0225% 2005.852200 2006.304000 +0.451800
11/07/2016 +0.0827% 2004.193900 2005.852200 +1.658300
08/07/2016 +0.1088% 2002.014800 2004.193900 +2.179100
07/07/2016 +0.0398% 2001.218500 2002.014800 +0.796300
06/07/2016 +0.0369% 2000.480400 2001.218500 +0.738100
05/07/2016 +0.0881% 1998.718200 2000.480400 +1.762200
04/07/2016 +0.0687% 1997.344800 1998.718200 +1.373400
01/07/2016 +0.0921% 1995.507000 1997.344800 +1.837800
30/06/2016 +0.0688% 1994.134500 1995.507000 +1.372500
29/06/2016 +0.0713% 1992.713900 1994.134500 +1.420600
28/06/2016 +0.0618% 1991.482500 1992.713900 +1.231400
24/06/2016 +0.0196% 1991.092600 1991.482500 +0.389900
23/06/2016 +0.0504% 1990.089000 1991.092600 +1.003600
22/06/2016 -0.0037% 1990.163300 1990.089000 -0.074300
21/06/2016 -0.0117% 1990.395400 1990.163300 -0.232100
20/06/2016 +0.0021% 1990.353900 1990.395400 +0.041500
17/06/2016 -0.0224% 1990.799500 1990.353900 -0.445600
16/06/2016 +0.0504% 1989.796800 1990.799500 +1.002700
15/06/2016 +0.0609% 1988.585400 1989.796800 +1.211400
14/06/2016 +0.0260% 1988.068900 1988.585400 +0.516500
13/06/2016 +0.0784% 1986.510500 1988.068900 +1.558400
10/06/2016 +0.0550% 1985.418200 1986.510500 +1.092300
09/06/2016 +0.0271% 1984.880900 1985.418200 +0.537300
08/06/2016 +0.0010% 1984.860900 1984.880900 +0.020000
07/06/2016 +0.0306% 1984.253400 1984.860900 +0.607500
06/06/2016 +0.0692% 1982.881400 1984.253400 +1.372000
03/06/2016 +0.0461% 1981.967100 1982.881400 +0.914300
02/06/2016 -0.0390% 1982.740600 1981.967100 -0.773500
01/06/2016 +0.0446% 1981.856300 1982.740600 +0.884300
31/05/2016 +0.0157% 1981.545300 1981.856300 +0.311000
30/05/2016 +0.0471% 1980.612500 1981.545300 +0.932800
27/05/2016 +0.0416% 1979.788300 1980.612500 +0.824200
26/05/2016 +0.0042% 1979.704700 1979.788300 +0.083600
25/05/2016 +0.0378% 1978.955600 1979.704700 +0.749100
24/05/2016 +0.0619% 1977.730400 1978.955600 +1.225200
23/05/2016 +0.0675% 1976.395700 1977.730400 +1.334700
20/05/2016 +0.0083% 1976.231600 1976.395700 +0.164100
19/05/2016 +0.0130% 1975.975500 1976.231600 +0.256100
18/05/2016 +0.0376% 1975.232300 1975.975500 +0.743200
17/05/2016 +0.0822% 1973.608700 1975.232300 +1.623600
16/05/2016 +0.0316% 1972.984900 1973.608700 +0.623800
13/05/2016 +0.0508% 1971.982400 1972.984900 +1.002500
12/05/2016 +0.0699% 1970.604300 1971.982400 +1.378100
11/05/2016 +0.1153% 1968.333300 1970.604300 +2.271000
10/05/2016 +0.0407% 1967.532600 1968.333300 +0.800700
09/05/2016 +0.0305% 1966.931800 1967.532600 +0.600800
06/05/2016 +0.0424% 1966.098600 1966.931800 +0.833200
05/05/2016 +0.0245% 1965.617900 1966.098600 +0.480700
04/05/2016 +0.0264% 1965.099700 1965.617900 +0.518200
03/05/2016 +0.0748% 1963.629900 1965.099700 +1.469800
Mostrando 2401 - 2500 de 2584 registros
Volver al Detalle Ver Historial