Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0349%
Máximo
0.2790%
Mínimo
-0.1213%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.0589% 2057.398500 2058.610600 +1.212100
07/11/2016 +0.0699% 2055.960700 2057.398500 +1.437800
04/11/2016 +0.0044% 2055.870400 2055.960700 +0.090300
03/11/2016 +0.0112% 2055.640800 2055.870400 +0.229600
02/11/2016 -0.1213% 2058.134800 2055.640800 -2.494000
28/10/2016 -0.0906% 2060.000800 2058.134800 -1.866000
27/10/2016 -0.1171% 2062.414300 2060.000800 -2.413500
26/10/2016 -0.0061% 2062.540100 2062.414300 -0.125800
25/10/2016 -0.0510% 2063.593200 2062.540100 -1.053100
24/10/2016 -0.0529% 2064.685300 2063.593200 -1.092100
21/10/2016 -0.0877% 2066.496800 2064.685300 -1.811500
20/10/2016 -0.0272% 2067.059600 2066.496800 -0.562800
19/10/2016 -0.0915% 2068.951200 2067.059600 -1.891600
18/10/2016 +0.0189% 2068.560000 2068.951200 +0.391200
17/10/2016 -0.0099% 2068.765400 2068.560000 -0.205400
14/10/2016 -0.0347% 2069.484000 2068.765400 -0.718600
13/10/2016 +0.0145% 2069.183000 2069.484000 +0.301000
12/10/2016 -0.0259% 2069.719900 2069.183000 -0.536900
11/10/2016 +0.0134% 2069.443500 2069.719900 +0.276400
07/10/2016 +0.0059% 2069.321600 2069.443500 +0.121900
06/10/2016 +0.0340% 2068.618700 2069.321600 +0.702900
05/10/2016 +0.0496% 2067.592500 2068.618700 +1.026200
04/10/2016 +0.0063% 2067.461600 2067.592500 +0.130900
03/10/2016 +0.0307% 2066.827900 2067.461600 +0.633700
30/09/2016 -0.0365% 2067.581900 2066.827900 -0.754000
29/09/2016 +0.1069% 2065.373500 2067.581900 +2.208400
28/09/2016 +0.1038% 2063.230400 2065.373500 +2.143100
27/09/2016 +0.1089% 2060.984800 2063.230400 +2.245600
26/09/2016 +0.0578% 2059.793700 2060.984800 +1.191100
23/09/2016 +0.0548% 2058.664300 2059.793700 +1.129400
22/09/2016 +0.1418% 2055.747000 2058.664300 +2.917300
21/09/2016 +0.1006% 2053.679700 2055.747000 +2.067300
20/09/2016 +0.0386% 2052.887700 2053.679700 +0.792000
16/09/2016 +0.0274% 2052.324300 2052.887700 +0.563400
15/09/2016 +0.0437% 2051.428000 2052.324300 +0.896300
14/09/2016 -0.0117% 2051.667200 2051.428000 -0.239200
13/09/2016 +0.0558% 2050.523000 2051.667200 +1.144200
12/09/2016 -0.0181% 2050.894800 2050.523000 -0.371800
09/09/2016 -0.0162% 2051.227900 2050.894800 -0.333100
08/09/2016 +0.0834% 2049.517800 2051.227900 +1.710100
07/09/2016 +0.1267% 2046.922200 2049.517800 +2.595600
06/09/2016 +0.0941% 2044.997000 2046.922200 +1.925200
05/09/2016 +0.0465% 2044.046500 2044.997000 +0.950500
02/09/2016 +0.0402% 2043.224500 2044.046500 +0.822000
01/09/2016 +0.0135% 2042.948900 2043.224500 +0.275600
31/08/2016 +0.0794% 2041.327800 2042.948900 +1.621100
30/08/2016 +0.0269% 2040.779600 2041.327800 +0.548200
29/08/2016 +0.0621% 2039.512400 2040.779600 +1.267200
26/08/2016 +0.0302% 2038.897200 2039.512400 +0.615200
25/08/2016 +0.0622% 2037.629800 2038.897200 +1.267400
24/08/2016 +0.0158% 2037.307900 2037.629800 +0.321900
23/08/2016 +0.0437% 2036.417200 2037.307900 +0.890700
22/08/2016 +0.0443% 2035.515800 2036.417200 +0.901400
19/08/2016 +0.0071% 2035.370500 2035.515800 +0.145300
18/08/2016 +0.0795% 2033.752700 2035.370500 +1.617800
17/08/2016 +0.0473% 2032.790100 2033.752700 +0.962600
16/08/2016 +0.1868% 2028.996100 2032.790100 +3.794000
12/08/2016 +0.2790% 2023.343400 2028.996100 +5.652700
11/08/2016 +0.1717% 2019.871400 2023.343400 +3.472000
10/08/2016 +0.1065% 2017.722200 2019.871400 +2.149200
09/08/2016 +0.0619% 2016.473400 2017.722200 +1.248800
08/08/2016 +0.0421% 2015.625100 2016.473400 +0.848300
05/08/2016 +0.0199% 2015.223600 2015.625100 +0.401500
04/08/2016 +0.1015% 2013.179300 2015.223600 +2.044300
03/08/2016 +0.0154% 2012.869300 2013.179300 +0.310000
02/08/2016 +0.0589% 2011.683200 2012.869300 +1.186100
01/08/2016 +0.0970% 2009.732500 2011.683200 +1.950700
29/07/2016 +0.0412% 2008.904000 2009.732500 +0.828500
28/07/2016 +0.0081% 2008.740600 2008.904000 +0.163400
27/07/2016 +0.0156% 2008.427400 2008.740600 +0.313200
26/07/2016 -0.0288% 2009.005400 2008.427400 -0.578000
25/07/2016 -0.0503% 2010.016500 2009.005400 -1.011100
22/07/2016 -0.0158% 2010.334100 2010.016500 -0.317600
21/07/2016 +0.0285% 2009.760400 2010.334100 +0.573700
20/07/2016 +0.0357% 2009.043300 2009.760400 +0.717100
19/07/2016 +0.0182% 2008.677600 2009.043300 +0.365700
18/07/2016 +0.0394% 2007.885900 2008.677600 +0.791700
15/07/2016 +0.0380% 2007.124000 2007.885900 +0.761900
14/07/2016 -0.0026% 2007.176900 2007.124000 -0.052900
13/07/2016 +0.0435% 2006.304000 2007.176900 +0.872900
12/07/2016 +0.0225% 2005.852200 2006.304000 +0.451800
11/07/2016 +0.0827% 2004.193900 2005.852200 +1.658300
08/07/2016 +0.1088% 2002.014800 2004.193900 +2.179100
07/07/2016 +0.0398% 2001.218500 2002.014800 +0.796300
06/07/2016 +0.0369% 2000.480400 2001.218500 +0.738100
05/07/2016 +0.0881% 1998.718200 2000.480400 +1.762200
04/07/2016 +0.0687% 1997.344800 1998.718200 +1.373400
01/07/2016 +0.0921% 1995.507000 1997.344800 +1.837800
30/06/2016 +0.0688% 1994.134500 1995.507000 +1.372500
29/06/2016 +0.0713% 1992.713900 1994.134500 +1.420600
28/06/2016 +0.0618% 1991.482500 1992.713900 +1.231400
24/06/2016 +0.0196% 1991.092600 1991.482500 +0.389900
23/06/2016 +0.0504% 1990.089000 1991.092600 +1.003600
22/06/2016 -0.0037% 1990.163300 1990.089000 -0.074300
21/06/2016 -0.0117% 1990.395400 1990.163300 -0.232100
20/06/2016 +0.0021% 1990.353900 1990.395400 +0.041500
17/06/2016 -0.0224% 1990.799500 1990.353900 -0.445600
16/06/2016 +0.0504% 1989.796800 1990.799500 +1.002700
15/06/2016 +0.0609% 1988.585400 1989.796800 +1.211400
14/06/2016 +0.0260% 1988.068900 1988.585400 +0.516500
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial