Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0188%
Máximo
0.2790%
Mínimo
-0.7275%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2641 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/12/2016 +0.0569% 2047.339000 2048.503300 +1.164300
15/12/2016 -0.0181% 2047.710200 2047.339000 -0.371200
14/12/2016 +0.2645% 2042.301000 2047.710200 +5.409200
13/12/2016 +0.0501% 2041.278400 2042.301000 +1.022600
12/12/2016 +0.0022% 2041.233000 2041.278400 +0.045400
09/12/2016 +0.0664% 2039.878600 2041.233000 +1.354400
07/12/2016 +0.1334% 2037.159100 2039.878600 +2.719500
06/12/2016 +0.0816% 2035.497100 2037.159100 +1.662000
05/12/2016 +0.1117% 2033.225000 2035.497100 +2.272100
02/12/2016 +0.1023% 2031.145500 2033.225000 +2.079500
01/12/2016 +0.0604% 2029.919000 2031.145500 +1.226500
30/11/2016 +0.0166% 2029.581600 2029.919000 +0.337400
29/11/2016 +0.1563% 2026.411200 2029.581600 +3.170400
28/11/2016 +0.0349% 2025.703500 2026.411200 +0.707700
25/11/2016 -0.0530% 2026.776600 2025.703500 -1.073100
24/11/2016 +0.0159% 2026.454000 2026.776600 +0.322600
23/11/2016 -0.1351% 2029.193600 2026.454000 -2.739600
22/11/2016 +0.0283% 2028.620200 2029.193600 +0.573400
21/11/2016 -0.0515% 2029.664500 2028.620200 -1.044300
18/11/2016 -0.0155% 2029.978400 2029.664500 -0.313900
17/11/2016 +0.0789% 2028.376400 2029.978400 +1.602000
16/11/2016 +0.0516% 2027.330100 2028.376400 +1.046300
15/11/2016 +0.0464% 2026.389000 2027.330100 +0.941100
14/11/2016 -0.7275% 2041.185600 2026.389000 -14.796600
11/11/2016 -0.3629% 2048.605900 2041.185600 -7.420300
10/11/2016 -0.3947% 2056.707500 2048.605900 -8.101600
09/11/2016 -0.0925% 2058.610600 2056.707500 -1.903100
08/11/2016 +0.0589% 2057.398500 2058.610600 +1.212100
07/11/2016 +0.0699% 2055.960700 2057.398500 +1.437800
04/11/2016 +0.0044% 2055.870400 2055.960700 +0.090300
03/11/2016 +0.0112% 2055.640800 2055.870400 +0.229600
02/11/2016 -0.1213% 2058.134800 2055.640800 -2.494000
28/10/2016 -0.0906% 2060.000800 2058.134800 -1.866000
27/10/2016 -0.1171% 2062.414300 2060.000800 -2.413500
26/10/2016 -0.0061% 2062.540100 2062.414300 -0.125800
25/10/2016 -0.0510% 2063.593200 2062.540100 -1.053100
24/10/2016 -0.0529% 2064.685300 2063.593200 -1.092100
21/10/2016 -0.0877% 2066.496800 2064.685300 -1.811500
20/10/2016 -0.0272% 2067.059600 2066.496800 -0.562800
19/10/2016 -0.0915% 2068.951200 2067.059600 -1.891600
18/10/2016 +0.0189% 2068.560000 2068.951200 +0.391200
17/10/2016 -0.0099% 2068.765400 2068.560000 -0.205400
14/10/2016 -0.0347% 2069.484000 2068.765400 -0.718600
13/10/2016 +0.0145% 2069.183000 2069.484000 +0.301000
12/10/2016 -0.0259% 2069.719900 2069.183000 -0.536900
11/10/2016 +0.0134% 2069.443500 2069.719900 +0.276400
07/10/2016 +0.0059% 2069.321600 2069.443500 +0.121900
06/10/2016 +0.0340% 2068.618700 2069.321600 +0.702900
05/10/2016 +0.0496% 2067.592500 2068.618700 +1.026200
04/10/2016 +0.0063% 2067.461600 2067.592500 +0.130900
03/10/2016 +0.0307% 2066.827900 2067.461600 +0.633700
30/09/2016 -0.0365% 2067.581900 2066.827900 -0.754000
29/09/2016 +0.1069% 2065.373500 2067.581900 +2.208400
28/09/2016 +0.1038% 2063.230400 2065.373500 +2.143100
27/09/2016 +0.1089% 2060.984800 2063.230400 +2.245600
26/09/2016 +0.0578% 2059.793700 2060.984800 +1.191100
23/09/2016 +0.0548% 2058.664300 2059.793700 +1.129400
22/09/2016 +0.1418% 2055.747000 2058.664300 +2.917300
21/09/2016 +0.1006% 2053.679700 2055.747000 +2.067300
20/09/2016 +0.0386% 2052.887700 2053.679700 +0.792000
16/09/2016 +0.0274% 2052.324300 2052.887700 +0.563400
15/09/2016 +0.0437% 2051.428000 2052.324300 +0.896300
14/09/2016 -0.0117% 2051.667200 2051.428000 -0.239200
13/09/2016 +0.0558% 2050.523000 2051.667200 +1.144200
12/09/2016 -0.0181% 2050.894800 2050.523000 -0.371800
09/09/2016 -0.0162% 2051.227900 2050.894800 -0.333100
08/09/2016 +0.0834% 2049.517800 2051.227900 +1.710100
07/09/2016 +0.1267% 2046.922200 2049.517800 +2.595600
06/09/2016 +0.0941% 2044.997000 2046.922200 +1.925200
05/09/2016 +0.0465% 2044.046500 2044.997000 +0.950500
02/09/2016 +0.0402% 2043.224500 2044.046500 +0.822000
01/09/2016 +0.0135% 2042.948900 2043.224500 +0.275600
31/08/2016 +0.0794% 2041.327800 2042.948900 +1.621100
30/08/2016 +0.0269% 2040.779600 2041.327800 +0.548200
29/08/2016 +0.0621% 2039.512400 2040.779600 +1.267200
26/08/2016 +0.0302% 2038.897200 2039.512400 +0.615200
25/08/2016 +0.0622% 2037.629800 2038.897200 +1.267400
24/08/2016 +0.0158% 2037.307900 2037.629800 +0.321900
23/08/2016 +0.0437% 2036.417200 2037.307900 +0.890700
22/08/2016 +0.0443% 2035.515800 2036.417200 +0.901400
19/08/2016 +0.0071% 2035.370500 2035.515800 +0.145300
18/08/2016 +0.0795% 2033.752700 2035.370500 +1.617800
17/08/2016 +0.0473% 2032.790100 2033.752700 +0.962600
16/08/2016 +0.1868% 2028.996100 2032.790100 +3.794000
12/08/2016 +0.2790% 2023.343400 2028.996100 +5.652700
11/08/2016 +0.1717% 2019.871400 2023.343400 +3.472000
10/08/2016 +0.1065% 2017.722200 2019.871400 +2.149200
09/08/2016 +0.0619% 2016.473400 2017.722200 +1.248800
08/08/2016 +0.0421% 2015.625100 2016.473400 +0.848300
05/08/2016 +0.0199% 2015.223600 2015.625100 +0.401500
04/08/2016 +0.1015% 2013.179300 2015.223600 +2.044300
03/08/2016 +0.0154% 2012.869300 2013.179300 +0.310000
02/08/2016 +0.0589% 2011.683200 2012.869300 +1.186100
01/08/2016 +0.0970% 2009.732500 2011.683200 +1.950700
29/07/2016 +0.0412% 2008.904000 2009.732500 +0.828500
28/07/2016 +0.0081% 2008.740600 2008.904000 +0.163400
27/07/2016 +0.0156% 2008.427400 2008.740600 +0.313200
26/07/2016 -0.0288% 2009.005400 2008.427400 -0.578000
25/07/2016 -0.0503% 2010.016500 2009.005400 -1.011100
22/07/2016 -0.0158% 2010.334100 2010.016500 -0.317600
Mostrando 2401 - 2500 de 2641 registros
Volver al Detalle Ver Historial