Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0176%
Máximo
0.2616%
Mínimo
-0.1716%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2641 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0032% | 3165.029000 | 3164.928600 | -0.100400 |
| 31/08/2026 | +0.0541% | 3163.317300 | 3165.029000 | +1.711700 |
| 28/08/2026 | -0.0088% | 3163.595900 | 3163.317300 | -0.278600 |
| 26/08/2026 | +0.0106% | 3163.259300 | 3163.595900 | +0.336600 |
| 25/08/2026 | +0.0545% | 3161.536800 | 3163.259300 | +1.722500 |
| 24/08/2026 | +0.0291% | 3160.617900 | 3161.536800 | +0.918900 |
| 20/08/2026 | -0.0385% | 3161.836100 | 3160.617900 | -1.218200 |
| 19/08/2026 | +0.0480% | 3160.320100 | 3161.836100 | +1.516000 |
| 18/08/2026 | -0.0065% | 3160.526600 | 3160.320100 | -0.206500 |
| 17/08/2026 | -0.0008% | 3160.550800 | 3160.526600 | -0.024200 |
| 14/08/2026 | +0.0330% | 3159.507800 | 3160.550800 | +1.043000 |
| 13/08/2026 | +0.0703% | 3157.286800 | 3159.507800 | +2.221000 |
| 12/08/2026 | +0.0097% | 3156.979900 | 3157.286800 | +0.306900 |
| 11/08/2026 | +0.0166% | 3156.455500 | 3156.979900 | +0.524400 |
| 10/08/2026 | +0.1991% | 3150.175900 | 3156.455500 | +6.279600 |
| 04/08/2026 | +0.0500% | 3148.599700 | 3150.175900 | +1.576200 |
| 03/08/2026 | -0.0185% | 3149.182100 | 3148.599700 | -0.582400 |
| 31/07/2026 | -0.1090% | 3152.615200 | 3149.182100 | -3.433100 |
| 29/07/2026 | -0.0431% | 3153.973200 | 3152.615200 | -1.358000 |
| 28/07/2026 | -0.0090% | 3154.256900 | 3153.973200 | -0.283700 |
| 27/07/2026 | -0.0161% | 3154.764500 | 3154.256900 | -0.507600 |
| 24/07/2026 | -0.0121% | 3155.145400 | 3154.764500 | -0.380900 |
| 23/07/2026 | +0.0128% | 3154.742000 | 3155.145400 | +0.403400 |
| 22/07/2026 | +0.0379% | 3153.547800 | 3154.742000 | +1.194200 |
| 21/07/2026 | -0.0828% | 3156.161100 | 3153.547800 | -2.613300 |
| 20/07/2026 | -0.0180% | 3156.730200 | 3156.161100 | -0.569100 |
| 17/07/2026 | +0.0312% | 3155.746400 | 3156.730200 | +0.983800 |
| 15/07/2026 | -0.0167% | 3156.272200 | 3155.746400 | -0.525800 |
| 14/07/2026 | +0.0108% | 3155.932700 | 3156.272200 | +0.339500 |
| 13/07/2026 | -0.0468% | 3157.411400 | 3155.932700 | -1.478700 |
| 10/07/2026 | -0.0233% | 3158.148400 | 3157.411400 | -0.737000 |
| 09/07/2026 | +0.0336% | 3157.087500 | 3158.148400 | +1.060900 |
| 08/07/2026 | +0.1585% | 3152.086800 | 3157.087500 | +5.000700 |
| 07/07/2026 | -0.0251% | 3152.877300 | 3152.086800 | -0.790500 |
| 06/07/2026 | +0.1152% | 3149.247900 | 3152.877300 | +3.629400 |
| 03/07/2026 | +0.0433% | 3147.885500 | 3149.247900 | +1.362400 |
| 02/07/2026 | -0.0176% | 3148.439300 | 3147.885500 | -0.553800 |
| 01/07/2026 | +0.0201% | 3147.805500 | 3148.439300 | +0.633800 |
| 30/06/2026 | +0.0774% | 3145.370100 | 3147.805500 | +2.435400 |
| 26/06/2026 | -0.0059% | 3145.555000 | 3145.370100 | -0.184900 |
| 25/06/2026 | +0.0242% | 3144.794900 | 3145.555000 | +0.760100 |
| 24/06/2026 | +0.0774% | 3142.363300 | 3144.794900 | +2.431600 |
| 23/06/2026 | +0.0145% | 3141.906700 | 3142.363300 | +0.456600 |
| 22/06/2026 | -0.0962% | 3144.932100 | 3141.906700 | -3.025400 |
| 19/06/2026 | -0.0212% | 3145.598900 | 3144.932100 | -0.666800 |
| 18/06/2026 | -0.0395% | 3146.841500 | 3145.598900 | -1.242600 |
| 17/06/2026 | +0.0837% | 3144.209000 | 3146.841500 | +2.632500 |
| 16/06/2026 | -0.0155% | 3144.696800 | 3144.209000 | -0.487800 |
| 15/06/2026 | +0.0830% | 3142.087100 | 3144.696800 | +2.609700 |
| 12/06/2026 | +0.0160% | 3141.584000 | 3142.087100 | +0.503100 |
| 11/06/2026 | +0.0332% | 3140.542500 | 3141.584000 | +1.041500 |
| 09/06/2026 | -0.1299% | 3145.005900 | 3140.923800 | -4.082100 |
| 08/06/2026 | -0.0210% | 3145.666000 | 3145.005900 | -0.660100 |
| 05/06/2026 | -0.0828% | 3148.272500 | 3145.666000 | -2.606500 |
| 04/06/2026 | +0.0511% | 3146.665100 | 3148.272500 | +1.607400 |
| 03/06/2026 | -0.0219% | 3147.354100 | 3146.665100 | -0.689000 |
| 02/06/2026 | -0.0478% | 3148.858800 | 3147.354100 | -1.504700 |
| 01/06/2026 | +0.0378% | 3147.669000 | 3148.858800 | +1.189800 |
| 29/05/2026 | +0.0459% | 3146.223300 | 3147.669000 | +1.445700 |
| 28/05/2026 | +0.0197% | 3145.604800 | 3146.223300 | +0.618500 |
| 27/05/2026 | -0.0281% | 3146.487600 | 3145.604800 | -0.882800 |
| 26/05/2026 | -0.0929% | 3149.411700 | 3146.487600 | -2.924100 |
| 25/05/2026 | +0.0508% | 3147.811500 | 3149.411700 | +1.600200 |
| 22/05/2026 | +0.0185% | 3147.229600 | 3147.811500 | +0.581900 |
| 20/05/2026 | -0.0035% | 3147.338800 | 3147.229600 | -0.109200 |
| 19/05/2026 | -0.1716% | 3152.744800 | 3147.338800 | -5.406000 |
| 18/05/2026 | +0.0259% | 3151.926900 | 3152.744800 | +0.817900 |
| 15/05/2026 | -0.0725% | 3154.213700 | 3151.926900 | -2.286800 |
| 14/05/2026 | -0.0387% | 3155.433800 | 3154.213700 | -1.220100 |
| 13/05/2026 | +0.0057% | 3155.254800 | 3155.433800 | +0.179000 |
| 12/05/2026 | +0.0369% | 3154.089200 | 3155.254800 | +1.165600 |
| 11/05/2026 | +0.0081% | 3153.833200 | 3154.089200 | +0.256000 |
| 08/05/2026 | -0.0409% | 3155.123800 | 3153.833200 | -1.290600 |
| 07/05/2026 | -0.0208% | 3155.779000 | 3155.123800 | -0.655200 |
| 06/05/2026 | +0.0839% | 3153.131100 | 3155.779000 | +2.647900 |
| 05/05/2026 | +0.0159% | 3152.630700 | 3153.131100 | +0.500400 |
| 04/05/2026 | +0.0726% | 3150.342600 | 3152.630700 | +2.288100 |
| 30/04/2026 | +0.0200% | 3149.711300 | 3150.342600 | +0.631300 |
| 29/04/2026 | +0.0338% | 3148.646400 | 3149.711300 | +1.064900 |
| 28/04/2026 | +0.0035% | 3148.535800 | 3148.646400 | +0.110600 |
| 27/04/2026 | +0.0172% | 3147.993100 | 3148.535800 | +0.542700 |
| 24/04/2026 | +0.0291% | 3147.077200 | 3147.993100 | +0.915900 |
| 23/04/2026 | +0.0396% | 3145.832300 | 3147.077200 | +1.244900 |
| 22/04/2026 | +0.0658% | 3143.762700 | 3145.832300 | +2.069600 |
| 21/04/2026 | -0.0310% | 3144.736700 | 3143.762700 | -0.974000 |
| 20/04/2026 | -0.0444% | 3146.133900 | 3144.736700 | -1.397200 |
| 17/04/2026 | -0.1098% | 3145.328500 | 3141.876600 | -3.451900 |
| 16/04/2026 | -0.0256% | 3146.133900 | 3145.328500 | -0.805400 |
| 14/04/2026 | +0.2616% | 3137.915900 | 3146.133900 | +8.218000 |
| 10/04/2026 | +0.0033% | 3137.812300 | 3137.915900 | +0.103600 |
| 09/04/2026 | -0.0331% | 3138.851600 | 3137.812300 | -1.039300 |
| 07/04/2026 | +0.0972% | 3135.801600 | 3138.851600 | +3.050000 |
| 06/04/2026 | +0.2381% | 3128.342600 | 3135.801600 | +7.459000 |
| 02/04/2026 | -0.0050% | 3128.498600 | 3128.342600 | -0.156000 |
| 01/04/2026 | +0.0710% | 3126.277300 | 3128.498600 | +2.221300 |
| 31/03/2026 | +0.1040% | 3123.026900 | 3126.277300 | +3.250400 |
| 30/03/2026 | +0.2365% | 3115.651200 | 3123.026900 | +7.375700 |
| 27/03/2026 | +0.0997% | 3112.546700 | 3115.651200 | +3.104500 |
| 26/03/2026 | +0.1202% | 3108.807200 | 3112.546700 | +3.739500 |
| 25/03/2026 | +0.0900% | 3106.009300 | 3108.807200 | +2.797900 |
Mostrando 1 -
100
de 2641 registros