Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0276%
Máximo
0.2616%
Mínimo
-0.1716%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2584 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0378% | 3147.669000 | 3148.858800 | +1.189800 |
| 29/05/2026 | +0.0459% | 3146.223300 | 3147.669000 | +1.445700 |
| 28/05/2026 | +0.0197% | 3145.604800 | 3146.223300 | +0.618500 |
| 27/05/2026 | -0.0281% | 3146.487600 | 3145.604800 | -0.882800 |
| 26/05/2026 | -0.0929% | 3149.411700 | 3146.487600 | -2.924100 |
| 25/05/2026 | +0.0508% | 3147.811500 | 3149.411700 | +1.600200 |
| 22/05/2026 | +0.0185% | 3147.229600 | 3147.811500 | +0.581900 |
| 20/05/2026 | -0.0035% | 3147.338800 | 3147.229600 | -0.109200 |
| 19/05/2026 | -0.1716% | 3152.744800 | 3147.338800 | -5.406000 |
| 18/05/2026 | +0.0259% | 3151.926900 | 3152.744800 | +0.817900 |
| 15/05/2026 | -0.0725% | 3154.213700 | 3151.926900 | -2.286800 |
| 14/05/2026 | -0.0387% | 3155.433800 | 3154.213700 | -1.220100 |
| 13/05/2026 | +0.0057% | 3155.254800 | 3155.433800 | +0.179000 |
| 12/05/2026 | +0.0369% | 3154.089200 | 3155.254800 | +1.165600 |
| 11/05/2026 | +0.0081% | 3153.833200 | 3154.089200 | +0.256000 |
| 08/05/2026 | -0.0409% | 3155.123800 | 3153.833200 | -1.290600 |
| 07/05/2026 | -0.0208% | 3155.779000 | 3155.123800 | -0.655200 |
| 06/05/2026 | +0.0839% | 3153.131100 | 3155.779000 | +2.647900 |
| 05/05/2026 | +0.0159% | 3152.630700 | 3153.131100 | +0.500400 |
| 04/05/2026 | +0.0726% | 3150.342600 | 3152.630700 | +2.288100 |
| 30/04/2026 | +0.0200% | 3149.711300 | 3150.342600 | +0.631300 |
| 29/04/2026 | +0.0338% | 3148.646400 | 3149.711300 | +1.064900 |
| 28/04/2026 | +0.0035% | 3148.535800 | 3148.646400 | +0.110600 |
| 27/04/2026 | +0.0172% | 3147.993100 | 3148.535800 | +0.542700 |
| 24/04/2026 | +0.0291% | 3147.077200 | 3147.993100 | +0.915900 |
| 23/04/2026 | +0.0396% | 3145.832300 | 3147.077200 | +1.244900 |
| 22/04/2026 | +0.0658% | 3143.762700 | 3145.832300 | +2.069600 |
| 21/04/2026 | -0.0310% | 3144.736700 | 3143.762700 | -0.974000 |
| 20/04/2026 | -0.0444% | 3146.133900 | 3144.736700 | -1.397200 |
| 17/04/2026 | -0.1098% | 3145.328500 | 3141.876600 | -3.451900 |
| 16/04/2026 | -0.0256% | 3146.133900 | 3145.328500 | -0.805400 |
| 14/04/2026 | +0.2616% | 3137.915900 | 3146.133900 | +8.218000 |
| 10/04/2026 | +0.0033% | 3137.812300 | 3137.915900 | +0.103600 |
| 09/04/2026 | -0.0331% | 3138.851600 | 3137.812300 | -1.039300 |
| 07/04/2026 | +0.0972% | 3135.801600 | 3138.851600 | +3.050000 |
| 06/04/2026 | +0.2381% | 3128.342600 | 3135.801600 | +7.459000 |
| 02/04/2026 | -0.0050% | 3128.498600 | 3128.342600 | -0.156000 |
| 01/04/2026 | +0.0710% | 3126.277300 | 3128.498600 | +2.221300 |
| 31/03/2026 | +0.1040% | 3123.026900 | 3126.277300 | +3.250400 |
| 30/03/2026 | +0.2365% | 3115.651200 | 3123.026900 | +7.375700 |
| 27/03/2026 | +0.0997% | 3112.546700 | 3115.651200 | +3.104500 |
| 26/03/2026 | +0.1202% | 3108.807200 | 3112.546700 | +3.739500 |
| 25/03/2026 | +0.0900% | 3106.009300 | 3108.807200 | +2.797900 |
| 24/03/2026 | +0.2522% | 3098.187300 | 3106.009300 | +7.822000 |
| 23/03/2026 | -0.0053% | 3098.351400 | 3098.187300 | -0.164100 |
| 20/03/2026 | +0.0061% | 3098.162000 | 3098.351400 | +0.189400 |
| 19/03/2026 | -0.0918% | 3101.008700 | 3098.162000 | -2.846700 |
| 18/03/2026 | -0.0701% | 3103.183300 | 3101.008700 | -2.174600 |
| 17/03/2026 | -0.0265% | 3104.004300 | 3103.183300 | -0.821000 |
| 16/03/2026 | -0.0915% | 3106.846500 | 3104.004300 | -2.842200 |
| 13/03/2026 | -0.0752% | 3109.184100 | 3106.846500 | -2.337600 |
| 12/03/2026 | -0.0823% | 3111.743300 | 3109.184100 | -2.559200 |
| 10/03/2026 | -0.0620% | 3113.671900 | 3111.743300 | -1.928600 |
| 09/03/2026 | +0.1550% | 3108.848600 | 3113.671900 | +4.823300 |
| 06/03/2026 | +0.1804% | 3103.243900 | 3108.848600 | +5.604700 |
| 05/03/2026 | +0.1007% | 3100.121500 | 3103.243900 | +3.122400 |
| 04/03/2026 | +0.0862% | 3097.451200 | 3100.121500 | +2.670300 |
| 03/03/2026 | +0.0121% | 3097.077000 | 3097.451200 | +0.374200 |
| 02/03/2026 | +0.0899% | 3094.293400 | 3097.077000 | +2.783600 |
| 27/02/2026 | +0.0887% | 3091.551400 | 3094.293400 | +2.742000 |
| 26/02/2026 | +0.0480% | 3090.067400 | 3091.551400 | +1.484000 |
| 25/02/2026 | +0.0245% | 3089.310500 | 3090.067400 | +0.756900 |
| 24/02/2026 | -0.0087% | 3089.580500 | 3089.310500 | -0.270000 |
| 23/02/2026 | +0.0546% | 3087.894300 | 3089.580500 | +1.686200 |
| 20/02/2026 | +0.0151% | 3087.429100 | 3087.894300 | +0.465200 |
| 19/02/2026 | -0.0041% | 3087.556700 | 3087.429100 | -0.127600 |
| 18/02/2026 | +0.0478% | 3086.081700 | 3087.556700 | +1.475000 |
| 17/02/2026 | +0.0581% | 3084.289400 | 3086.081700 | +1.792300 |
| 13/02/2026 | +0.0108% | 3083.954800 | 3084.289400 | +0.334600 |
| 12/02/2026 | -0.0173% | 3084.487100 | 3083.954800 | -0.532300 |
| 11/02/2026 | +0.0699% | 3082.333200 | 3084.487100 | +2.153900 |
| 10/02/2026 | +0.0731% | 3080.079600 | 3082.333200 | +2.253600 |
| 06/02/2026 | -0.0892% | 3082.827700 | 3080.079600 | -2.748100 |
| 05/02/2026 | +0.0572% | 3081.065700 | 3082.827700 | +1.762000 |
| 04/02/2026 | -0.0051% | 3081.223000 | 3081.065700 | -0.157300 |
| 03/02/2026 | +0.0183% | 3080.660200 | 3081.223000 | +0.562800 |
| 30/01/2026 | +0.0821% | 3078.131800 | 3080.660200 | +2.528400 |
| 29/01/2026 | +0.1038% | 3074.939500 | 3078.131800 | +3.192300 |
| 28/01/2026 | +0.1009% | 3071.837900 | 3074.939500 | +3.101600 |
| 27/01/2026 | +0.0237% | 3071.109300 | 3071.837900 | +0.728600 |
| 26/01/2026 | -0.0404% | 3072.351800 | 3071.109300 | -1.242500 |
| 23/01/2026 | -0.0249% | 3073.118100 | 3072.351800 | -0.766300 |
| 22/01/2026 | +0.0100% | 3072.810500 | 3073.118100 | +0.307600 |
| 21/01/2026 | -0.0128% | 3073.204800 | 3072.810500 | -0.394300 |
| 20/01/2026 | -0.0136% | 3073.623300 | 3073.204800 | -0.418500 |
| 19/01/2026 | +0.0163% | 3073.121700 | 3073.623300 | +0.501600 |
| 16/01/2026 | +0.0213% | 3072.466200 | 3073.121700 | +0.655500 |
| 15/01/2026 | +0.0949% | 3069.551700 | 3072.466200 | +2.914500 |
| 14/01/2026 | +0.1193% | 3065.891900 | 3069.551700 | +3.659800 |
| 13/01/2026 | -0.0398% | 3067.112800 | 3065.891900 | -1.220900 |
| 12/01/2026 | -0.0187% | 3067.685400 | 3067.112800 | -0.572600 |
| 09/01/2026 | +0.0154% | 3067.214500 | 3067.685400 | +0.470900 |
| 08/01/2026 | +0.0132% | 3066.810800 | 3067.214500 | +0.403700 |
| 07/01/2026 | +0.0113% | 3066.463800 | 3066.810800 | +0.347000 |
| 06/01/2026 | -0.0790% | 3068.888700 | 3066.463800 | -2.424900 |
| 05/01/2026 | +0.1054% | 3065.656900 | 3068.888700 | +3.231800 |
| 02/01/2026 | +0.0223% | 3064.974400 | 3065.656900 | +0.682500 |
| 31/12/2025 | +0.0456% | 3063.578600 | 3064.974400 | +1.395800 |
| 29/12/2025 | +0.0420% | 3062.291700 | 3063.578600 | +1.286900 |
| 26/12/2025 | +0.1031% | 3059.135800 | 3062.291700 | +3.155900 |
Mostrando 1 -
100
de 2584 registros