Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0080%
Máximo
0.4255%
Mínimo
-0.1788%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1685% | 3174.960900 | 3180.316400 | +5.355500 |
| 14/10/2026 | +0.0307% | 3173.985700 | 3174.960900 | +0.975200 |
| 13/10/2026 | +0.1379% | 3169.610700 | 3173.985700 | +4.375000 |
| 09/10/2026 | +0.0389% | 3168.377400 | 3169.610700 | +1.233300 |
| 08/10/2026 | +0.0380% | 3167.174000 | 3168.377400 | +1.203400 |
| 07/10/2026 | +0.0618% | 3165.217100 | 3167.174000 | +1.956900 |
| 06/10/2026 | -0.0140% | 3165.659900 | 3165.217100 | -0.442800 |
| 05/10/2026 | +0.0303% | 3164.702300 | 3165.659900 | +0.957600 |
| 02/10/2026 | +0.2311% | 3157.396700 | 3164.702300 | +7.305600 |
| 01/10/2026 | +0.0223% | 3156.694200 | 3157.396700 | +0.702500 |
| 30/09/2026 | +0.0419% | 3155.371100 | 3156.694200 | +1.323100 |
| 29/09/2026 | -0.1788% | 3161.018400 | 3155.371100 | -5.647300 |
| 28/09/2026 | -0.1405% | 3165.463300 | 3161.018400 | -4.444900 |
| 25/09/2026 | -0.1479% | 3170.146900 | 3165.463300 | -4.683600 |
| 24/09/2026 | -0.1154% | 3173.808400 | 3170.146900 | -3.661500 |
| 23/09/2026 | -0.0916% | 3176.717600 | 3173.808400 | -2.909200 |
| 22/09/2026 | -0.0390% | 3177.957700 | 3176.717600 | -1.240100 |
| 21/09/2026 | +0.0078% | 3177.709500 | 3177.957700 | +0.248200 |
| 17/09/2026 | +0.0490% | 3176.154200 | 3177.709500 | +1.555300 |
| 16/09/2026 | +0.0231% | 3175.419500 | 3176.154200 | +0.734700 |
| 15/09/2026 | -0.0372% | 3176.599400 | 3175.419500 | -1.179900 |
| 14/09/2026 | +0.0061% | 3176.405200 | 3176.599400 | +0.194200 |
| 11/09/2026 | -0.0306% | 3177.377600 | 3176.405200 | -0.972400 |
| 10/09/2026 | -0.1622% | 3182.536500 | 3177.377600 | -5.158900 |
| 09/09/2026 | -0.0965% | 3185.608600 | 3182.536500 | -3.072100 |
| 08/09/2026 | +0.4255% | 3172.081100 | 3185.608600 | +13.527500 |
| 07/09/2026 | +0.0932% | 3169.125200 | 3172.081100 | +2.955900 |
| 04/09/2026 | +0.0436% | 3167.744400 | 3169.125200 | +1.380800 |
| 03/09/2026 | +0.0519% | 3166.099400 | 3167.744400 | +1.645000 |
| 02/09/2026 | +0.0370% | 3164.928600 | 3166.099400 | +1.170800 |
| 01/09/2026 | -0.0032% | 3165.029000 | 3164.928600 | -0.100400 |
| 31/08/2026 | +0.0541% | 3163.317300 | 3165.029000 | +1.711700 |
| 28/08/2026 | -0.0088% | 3163.595900 | 3163.317300 | -0.278600 |
| 26/08/2026 | +0.0106% | 3163.259300 | 3163.595900 | +0.336600 |
| 25/08/2026 | +0.0545% | 3161.536800 | 3163.259300 | +1.722500 |
| 24/08/2026 | +0.0291% | 3160.617900 | 3161.536800 | +0.918900 |
| 20/08/2026 | -0.0385% | 3161.836100 | 3160.617900 | -1.218200 |
| 19/08/2026 | +0.0480% | 3160.320100 | 3161.836100 | +1.516000 |
| 18/08/2026 | -0.0065% | 3160.526600 | 3160.320100 | -0.206500 |
| 17/08/2026 | -0.0008% | 3160.550800 | 3160.526600 | -0.024200 |
| 14/08/2026 | +0.0330% | 3159.507800 | 3160.550800 | +1.043000 |
| 13/08/2026 | +0.0703% | 3157.286800 | 3159.507800 | +2.221000 |
| 12/08/2026 | +0.0097% | 3156.979900 | 3157.286800 | +0.306900 |
| 11/08/2026 | +0.0166% | 3156.455500 | 3156.979900 | +0.524400 |
| 10/08/2026 | +0.1991% | 3150.175900 | 3156.455500 | +6.279600 |
| 04/08/2026 | +0.0500% | 3148.599700 | 3150.175900 | +1.576200 |
| 03/08/2026 | -0.0185% | 3149.182100 | 3148.599700 | -0.582400 |
| 31/07/2026 | -0.1090% | 3152.615200 | 3149.182100 | -3.433100 |
| 29/07/2026 | -0.0431% | 3153.973200 | 3152.615200 | -1.358000 |
| 28/07/2026 | -0.0090% | 3154.256900 | 3153.973200 | -0.283700 |
| 27/07/2026 | -0.0161% | 3154.764500 | 3154.256900 | -0.507600 |
| 24/07/2026 | -0.0121% | 3155.145400 | 3154.764500 | -0.380900 |
| 23/07/2026 | +0.0128% | 3154.742000 | 3155.145400 | +0.403400 |
| 22/07/2026 | +0.0379% | 3153.547800 | 3154.742000 | +1.194200 |
| 21/07/2026 | -0.0828% | 3156.161100 | 3153.547800 | -2.613300 |
| 20/07/2026 | -0.0180% | 3156.730200 | 3156.161100 | -0.569100 |
| 17/07/2026 | +0.0312% | 3155.746400 | 3156.730200 | +0.983800 |
| 15/07/2026 | -0.0167% | 3156.272200 | 3155.746400 | -0.525800 |
| 14/07/2026 | +0.0108% | 3155.932700 | 3156.272200 | +0.339500 |
| 13/07/2026 | -0.0468% | 3157.411400 | 3155.932700 | -1.478700 |
| 10/07/2026 | -0.0233% | 3158.148400 | 3157.411400 | -0.737000 |
| 09/07/2026 | +0.0336% | 3157.087500 | 3158.148400 | +1.060900 |
| 08/07/2026 | +0.1585% | 3152.086800 | 3157.087500 | +5.000700 |
| 07/07/2026 | -0.0251% | 3152.877300 | 3152.086800 | -0.790500 |
| 06/07/2026 | +0.1152% | 3149.247900 | 3152.877300 | +3.629400 |
| 03/07/2026 | +0.0433% | 3147.885500 | 3149.247900 | +1.362400 |
| 02/07/2026 | -0.0176% | 3148.439300 | 3147.885500 | -0.553800 |
| 01/07/2026 | +0.0201% | 3147.805500 | 3148.439300 | +0.633800 |
| 30/06/2026 | +0.0774% | 3145.370100 | 3147.805500 | +2.435400 |
| 26/06/2026 | -0.0059% | 3145.555000 | 3145.370100 | -0.184900 |
| 25/06/2026 | +0.0242% | 3144.794900 | 3145.555000 | +0.760100 |
| 24/06/2026 | +0.0774% | 3142.363300 | 3144.794900 | +2.431600 |
| 23/06/2026 | +0.0145% | 3141.906700 | 3142.363300 | +0.456600 |
| 22/06/2026 | -0.0962% | 3144.932100 | 3141.906700 | -3.025400 |
| 19/06/2026 | -0.0212% | 3145.598900 | 3144.932100 | -0.666800 |
| 18/06/2026 | -0.0395% | 3146.841500 | 3145.598900 | -1.242600 |
| 17/06/2026 | +0.0837% | 3144.209000 | 3146.841500 | +2.632500 |
| 16/06/2026 | -0.0155% | 3144.696800 | 3144.209000 | -0.487800 |
| 15/06/2026 | +0.0830% | 3142.087100 | 3144.696800 | +2.609700 |
| 12/06/2026 | +0.0160% | 3141.584000 | 3142.087100 | +0.503100 |
| 11/06/2026 | +0.0332% | 3140.542500 | 3141.584000 | +1.041500 |
| 09/06/2026 | -0.1299% | 3145.005900 | 3140.923800 | -4.082100 |
| 08/06/2026 | -0.0210% | 3145.666000 | 3145.005900 | -0.660100 |
| 05/06/2026 | -0.0828% | 3148.272500 | 3145.666000 | -2.606500 |
| 04/06/2026 | +0.0511% | 3146.665100 | 3148.272500 | +1.607400 |
| 03/06/2026 | -0.0219% | 3147.354100 | 3146.665100 | -0.689000 |
| 02/06/2026 | -0.0478% | 3148.858800 | 3147.354100 | -1.504700 |
| 01/06/2026 | +0.0378% | 3147.669000 | 3148.858800 | +1.189800 |
| 29/05/2026 | +0.0459% | 3146.223300 | 3147.669000 | +1.445700 |
| 28/05/2026 | +0.0197% | 3145.604800 | 3146.223300 | +0.618500 |
| 27/05/2026 | -0.0281% | 3146.487600 | 3145.604800 | -0.882800 |
| 26/05/2026 | -0.0929% | 3149.411700 | 3146.487600 | -2.924100 |
| 25/05/2026 | +0.0508% | 3147.811500 | 3149.411700 | +1.600200 |
| 22/05/2026 | +0.0185% | 3147.229600 | 3147.811500 | +0.581900 |
| 20/05/2026 | -0.0035% | 3147.338800 | 3147.229600 | -0.109200 |
| 19/05/2026 | -0.1716% | 3152.744800 | 3147.338800 | -5.406000 |
| 18/05/2026 | +0.0259% | 3151.926900 | 3152.744800 | +0.817900 |
| 15/05/2026 | -0.0725% | 3154.213700 | 3151.926900 | -2.286800 |
| 14/05/2026 | -0.0387% | 3155.433800 | 3154.213700 | -1.220100 |
| 13/05/2026 | +0.0057% | 3155.254800 | 3155.433800 | +0.179000 |
Mostrando 1 -
100
de 2671 registros