Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0170%
Máximo
0.1479%
Mínimo
-0.1311%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2026 | +0.0699% | 3082.333200 | 3084.487100 | +2.153900 |
| 10/02/2026 | +0.0731% | 3080.079600 | 3082.333200 | +2.253600 |
| 06/02/2026 | -0.0892% | 3082.827700 | 3080.079600 | -2.748100 |
| 05/02/2026 | +0.0572% | 3081.065700 | 3082.827700 | +1.762000 |
| 04/02/2026 | -0.0051% | 3081.223000 | 3081.065700 | -0.157300 |
| 03/02/2026 | +0.0183% | 3080.660200 | 3081.223000 | +0.562800 |
| 30/01/2026 | +0.0821% | 3078.131800 | 3080.660200 | +2.528400 |
| 29/01/2026 | +0.1038% | 3074.939500 | 3078.131800 | +3.192300 |
| 28/01/2026 | +0.1009% | 3071.837900 | 3074.939500 | +3.101600 |
| 27/01/2026 | +0.0237% | 3071.109300 | 3071.837900 | +0.728600 |
| 26/01/2026 | -0.0404% | 3072.351800 | 3071.109300 | -1.242500 |
| 23/01/2026 | -0.0249% | 3073.118100 | 3072.351800 | -0.766300 |
| 22/01/2026 | +0.0100% | 3072.810500 | 3073.118100 | +0.307600 |
| 21/01/2026 | -0.0128% | 3073.204800 | 3072.810500 | -0.394300 |
| 20/01/2026 | -0.0136% | 3073.623300 | 3073.204800 | -0.418500 |
| 19/01/2026 | +0.0163% | 3073.121700 | 3073.623300 | +0.501600 |
| 16/01/2026 | +0.0213% | 3072.466200 | 3073.121700 | +0.655500 |
| 15/01/2026 | +0.0949% | 3069.551700 | 3072.466200 | +2.914500 |
| 14/01/2026 | +0.1193% | 3065.891900 | 3069.551700 | +3.659800 |
| 13/01/2026 | -0.0398% | 3067.112800 | 3065.891900 | -1.220900 |
| 12/01/2026 | -0.0187% | 3067.685400 | 3067.112800 | -0.572600 |
| 09/01/2026 | +0.0154% | 3067.214500 | 3067.685400 | +0.470900 |
| 08/01/2026 | +0.0132% | 3066.810800 | 3067.214500 | +0.403700 |
| 07/01/2026 | +0.0113% | 3066.463800 | 3066.810800 | +0.347000 |
| 06/01/2026 | -0.0790% | 3068.888700 | 3066.463800 | -2.424900 |
| 05/01/2026 | +0.1054% | 3065.656900 | 3068.888700 | +3.231800 |
| 02/01/2026 | +0.0223% | 3064.974400 | 3065.656900 | +0.682500 |
| 31/12/2025 | +0.0456% | 3063.578600 | 3064.974400 | +1.395800 |
| 29/12/2025 | +0.0420% | 3062.291700 | 3063.578600 | +1.286900 |
| 26/12/2025 | +0.1031% | 3059.135800 | 3062.291700 | +3.155900 |
| 23/12/2025 | -0.0073% | 3059.359600 | 3059.135800 | -0.223800 |
| 22/12/2025 | -0.0642% | 3061.324400 | 3059.359600 | -1.964800 |
| 19/12/2025 | +0.0131% | 3060.922600 | 3061.324400 | +0.401800 |
| 18/12/2025 | -0.0006% | 3060.940200 | 3060.922600 | -0.017600 |
| 17/12/2025 | +0.0676% | 3058.872600 | 3060.940200 | +2.067600 |
| 16/12/2025 | +0.0323% | 3057.884500 | 3058.872600 | +0.988100 |
| 15/12/2025 | +0.0100% | 3057.577600 | 3057.884500 | +0.306900 |
| 11/12/2025 | +0.0405% | 3056.340000 | 3057.577600 | +1.237600 |
| 10/12/2025 | -0.0216% | 3057.000500 | 3056.340000 | -0.660500 |
| 09/12/2025 | -0.0490% | 3058.499300 | 3057.000500 | -1.498800 |
| 05/12/2025 | +0.0165% | 3057.996200 | 3058.499300 | +0.503100 |
| 04/12/2025 | -0.0057% | 3058.171900 | 3057.996200 | -0.175700 |
| 03/12/2025 | +0.0556% | 3056.473300 | 3058.171900 | +1.698600 |
| 02/12/2025 | -0.0664% | 3058.502100 | 3056.473300 | -2.028800 |
| 01/12/2025 | -0.0197% | 3059.103600 | 3058.502100 | -0.601500 |
| 28/11/2025 | -0.0198% | 3059.708600 | 3059.103600 | -0.605000 |
| 27/11/2025 | +0.0052% | 3059.549000 | 3059.708600 | +0.159600 |
| 26/11/2025 | -0.0634% | 3061.490100 | 3059.549000 | -1.941100 |
| 25/11/2025 | +0.0102% | 3061.177700 | 3061.490100 | +0.312400 |
| 24/11/2025 | -0.0151% | 3061.639900 | 3061.177700 | -0.462200 |
| 21/11/2025 | +0.0761% | 3059.310800 | 3061.639900 | +2.329100 |
| 20/11/2025 | +0.0003% | 3059.301500 | 3059.310800 | +0.009300 |
| 19/11/2025 | +0.0171% | 3058.778900 | 3059.301500 | +0.522600 |
| 18/11/2025 | +0.0124% | 3058.400100 | 3058.778900 | +0.378800 |
| 17/11/2025 | +0.1479% | 3053.879300 | 3058.400100 | +4.520800 |
| 14/11/2025 | +0.0885% | 3051.176700 | 3053.879300 | +2.702600 |
| 13/11/2025 | -0.0007% | 3051.198000 | 3051.176700 | -0.021300 |
| 12/11/2025 | +0.0279% | 3050.348100 | 3051.198000 | +0.849900 |
| 11/11/2025 | -0.0078% | 3050.586100 | 3050.348100 | -0.238000 |
| 10/11/2025 | +0.0667% | 3048.553200 | 3050.586100 | +2.032900 |
| 07/11/2025 | +0.0633% | 3046.622700 | 3048.553200 | +1.930500 |
| 06/11/2025 | +0.0362% | 3045.519100 | 3046.622700 | +1.103600 |
| 05/11/2025 | -0.0184% | 3046.080500 | 3045.519100 | -0.561400 |
| 04/11/2025 | +0.0132% | 3045.677900 | 3046.080500 | +0.402600 |
| 03/11/2025 | +0.0354% | 3044.600000 | 3045.677900 | +1.077900 |
| 30/10/2025 | -0.0443% | 3045.948700 | 3044.600000 | -1.348700 |
| 29/10/2025 | +0.0136% | 3045.534100 | 3045.948700 | +0.414600 |
| 28/10/2025 | -0.0670% | 3047.575000 | 3045.534100 | -2.040900 |
| 27/10/2025 | +0.0484% | 3046.100600 | 3047.575000 | +1.474400 |
| 24/10/2025 | -0.0115% | 3046.450700 | 3046.100600 | -0.350100 |
| 23/10/2025 | +0.0104% | 3046.134700 | 3046.450700 | +0.316000 |
| 22/10/2025 | +0.0189% | 3045.558800 | 3046.134700 | +0.575900 |
| 21/10/2025 | +0.0401% | 3044.337700 | 3045.558800 | +1.221100 |
| 20/10/2025 | +0.0297% | 3043.433400 | 3044.337700 | +0.904300 |
| 17/10/2025 | -0.0415% | 3044.696500 | 3043.433400 | -1.263100 |
| 16/10/2025 | +0.0186% | 3044.130100 | 3044.696500 | +0.566400 |
| 15/10/2025 | -0.0548% | 3045.798400 | 3044.130100 | -1.668300 |
| 14/10/2025 | +0.0501% | 3044.272500 | 3045.798400 | +1.525900 |
| 13/10/2025 | +0.0147% | 3043.826300 | 3044.272500 | +0.446200 |
| 10/10/2025 | +0.0691% | 3041.723200 | 3043.826300 | +2.103100 |
| 09/10/2025 | -0.1311% | 3045.714000 | 3041.723200 | -3.990800 |
| 08/10/2025 | +0.1211% | 3042.027200 | 3045.714000 | +3.686800 |
| 07/10/2025 | +0.0275% | 3041.189800 | 3042.027200 | +0.837400 |
| 06/10/2025 | +0.0088% | 3040.921300 | 3041.189800 | +0.268500 |
| 03/10/2025 | +0.0175% | 3040.390100 | 3040.921300 | +0.531200 |
| 02/10/2025 | -0.0548% | 3042.057700 | 3040.390100 | -1.667600 |
| 01/10/2025 | +0.0276% | 3041.219000 | 3042.057700 | +0.838700 |
| 30/09/2025 | +0.1057% | 3038.005900 | 3041.219000 | +3.213100 |
| 29/09/2025 | +0.0799% | 3035.578600 | 3038.005900 | +2.427300 |
| 26/09/2025 | +0.1035% | 3032.439300 | 3035.578600 | +3.139300 |
| 25/09/2025 | -0.0330% | 3033.439100 | 3032.439300 | -0.999800 |
| 24/09/2025 | -0.0881% | 3036.111600 | 3033.439100 | -2.672500 |
| 23/09/2025 | -0.0002% | 3036.116700 | 3036.111600 | -0.005100 |
| 22/09/2025 | +0.0998% | 3033.088500 | 3036.116700 | +3.028200 |
| 16/09/2025 | +0.0250% | 3032.329100 | 3033.088500 | +0.759400 |
| 15/09/2025 | +0.0266% | 3031.522700 | 3032.329100 | +0.806400 |
| 12/09/2025 | -0.0280% | 3032.372000 | 3031.522700 | -0.849300 |
| 11/09/2025 | +0.1040% | 3029.219600 | 3032.372000 | +3.152400 |
| 10/09/2025 | -0.0754% | 3031.504400 | 3029.219600 | -2.284800 |
| 09/09/2025 | -0.0304% | 3032.425200 | 3031.504400 | -0.920800 |
Mostrando 101 -
200
de 2614 registros