Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0220%
Máximo
0.2272%
Mínimo
-0.1661%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/11/2025 | +0.0362% | 3045.519100 | 3046.622700 | +1.103600 |
| 05/11/2025 | -0.0184% | 3046.080500 | 3045.519100 | -0.561400 |
| 04/11/2025 | +0.0132% | 3045.677900 | 3046.080500 | +0.402600 |
| 03/11/2025 | +0.0354% | 3044.600000 | 3045.677900 | +1.077900 |
| 30/10/2025 | -0.0443% | 3045.948700 | 3044.600000 | -1.348700 |
| 29/10/2025 | +0.0136% | 3045.534100 | 3045.948700 | +0.414600 |
| 28/10/2025 | -0.0670% | 3047.575000 | 3045.534100 | -2.040900 |
| 27/10/2025 | +0.0484% | 3046.100600 | 3047.575000 | +1.474400 |
| 24/10/2025 | -0.0115% | 3046.450700 | 3046.100600 | -0.350100 |
| 23/10/2025 | +0.0104% | 3046.134700 | 3046.450700 | +0.316000 |
| 22/10/2025 | +0.0189% | 3045.558800 | 3046.134700 | +0.575900 |
| 21/10/2025 | +0.0401% | 3044.337700 | 3045.558800 | +1.221100 |
| 20/10/2025 | +0.0297% | 3043.433400 | 3044.337700 | +0.904300 |
| 17/10/2025 | -0.0415% | 3044.696500 | 3043.433400 | -1.263100 |
| 16/10/2025 | +0.0186% | 3044.130100 | 3044.696500 | +0.566400 |
| 15/10/2025 | -0.0548% | 3045.798400 | 3044.130100 | -1.668300 |
| 14/10/2025 | +0.0501% | 3044.272500 | 3045.798400 | +1.525900 |
| 13/10/2025 | +0.0147% | 3043.826300 | 3044.272500 | +0.446200 |
| 10/10/2025 | +0.0691% | 3041.723200 | 3043.826300 | +2.103100 |
| 09/10/2025 | -0.1311% | 3045.714000 | 3041.723200 | -3.990800 |
| 08/10/2025 | +0.1211% | 3042.027200 | 3045.714000 | +3.686800 |
| 07/10/2025 | +0.0275% | 3041.189800 | 3042.027200 | +0.837400 |
| 06/10/2025 | +0.0088% | 3040.921300 | 3041.189800 | +0.268500 |
| 03/10/2025 | +0.0175% | 3040.390100 | 3040.921300 | +0.531200 |
| 02/10/2025 | -0.0548% | 3042.057700 | 3040.390100 | -1.667600 |
| 01/10/2025 | +0.0276% | 3041.219000 | 3042.057700 | +0.838700 |
| 30/09/2025 | +0.1057% | 3038.005900 | 3041.219000 | +3.213100 |
| 29/09/2025 | +0.0799% | 3035.578600 | 3038.005900 | +2.427300 |
| 26/09/2025 | +0.1035% | 3032.439300 | 3035.578600 | +3.139300 |
| 25/09/2025 | -0.0330% | 3033.439100 | 3032.439300 | -0.999800 |
| 24/09/2025 | -0.0881% | 3036.111600 | 3033.439100 | -2.672500 |
| 23/09/2025 | -0.0002% | 3036.116700 | 3036.111600 | -0.005100 |
| 22/09/2025 | +0.0998% | 3033.088500 | 3036.116700 | +3.028200 |
| 16/09/2025 | +0.0250% | 3032.329100 | 3033.088500 | +0.759400 |
| 15/09/2025 | +0.0266% | 3031.522700 | 3032.329100 | +0.806400 |
| 12/09/2025 | -0.0280% | 3032.372000 | 3031.522700 | -0.849300 |
| 11/09/2025 | +0.1040% | 3029.219600 | 3032.372000 | +3.152400 |
| 10/09/2025 | -0.0754% | 3031.504400 | 3029.219600 | -2.284800 |
| 09/09/2025 | -0.0304% | 3032.425200 | 3031.504400 | -0.920800 |
| 08/09/2025 | +0.0757% | 3030.130400 | 3032.425200 | +2.294800 |
| 05/09/2025 | +0.0809% | 3027.679900 | 3030.130400 | +2.450500 |
| 04/09/2025 | +0.0404% | 3026.455600 | 3027.679900 | +1.224300 |
| 03/09/2025 | +0.0907% | 3023.711100 | 3026.455600 | +2.744500 |
| 02/09/2025 | +0.0277% | 3022.874500 | 3023.711100 | +0.836600 |
| 01/09/2025 | +0.0921% | 3020.092500 | 3022.874500 | +2.782000 |
| 29/08/2025 | -0.0335% | 3021.103200 | 3020.092500 | -1.010700 |
| 28/08/2025 | -0.0044% | 3021.235200 | 3021.103200 | -0.132000 |
| 27/08/2025 | +0.0786% | 3018.862800 | 3021.235200 | +2.372400 |
| 26/08/2025 | -0.0201% | 3019.470400 | 3018.862800 | -0.607600 |
| 25/08/2025 | +0.2238% | 3012.719400 | 3019.470400 | +6.751000 |
| 21/08/2025 | -0.0629% | 3014.614900 | 3012.719400 | -1.895500 |
| 20/08/2025 | -0.1661% | 3019.625100 | 3014.614900 | -5.010200 |
| 19/08/2025 | -0.0874% | 3022.264000 | 3019.625100 | -2.638900 |
| 18/08/2025 | -0.0875% | 3024.910900 | 3022.264000 | -2.646900 |
| 13/08/2025 | +0.0375% | 3023.777900 | 3024.910900 | +1.133000 |
| 12/08/2025 | +0.0256% | 3023.004300 | 3023.777900 | +0.773600 |
| 11/08/2025 | +0.2272% | 3016.143900 | 3023.004300 | +6.860400 |
| 08/08/2025 | -0.0280% | 3016.989200 | 3016.143900 | -0.845300 |
| 07/08/2025 | +0.1157% | 3013.499600 | 3016.989200 | +3.489600 |
| 06/08/2025 | +0.0672% | 3011.474100 | 3013.499600 | +2.025500 |
| 05/08/2025 | +0.0943% | 3008.636500 | 3011.474100 | +2.837600 |
| 04/08/2025 | +0.0812% | 3006.193000 | 3008.636500 | +2.443500 |
| 01/08/2025 | +0.1230% | 3002.496300 | 3006.193000 | +3.696700 |
| 31/07/2025 | +0.0086% | 3002.236600 | 3002.496300 | +0.259700 |
| 30/07/2025 | +0.1008% | 2999.210400 | 3002.236600 | +3.026200 |
| 29/07/2025 | +0.0822% | 2996.746000 | 2999.210400 | +2.464400 |
| 28/07/2025 | +0.1063% | 2993.562400 | 2996.746000 | +3.183600 |
| 25/07/2025 | +0.0432% | 2992.269200 | 2993.562400 | +1.293200 |
| 24/07/2025 | +0.0450% | 2990.923200 | 2992.269200 | +1.346000 |
| 23/07/2025 | +0.0279% | 2990.089000 | 2990.923200 | +0.834200 |
| 22/07/2025 | +0.1672% | 2985.093900 | 2990.089000 | +4.995100 |
| 21/07/2025 | +0.0874% | 2982.484900 | 2985.093900 | +2.609000 |
| 18/07/2025 | +0.0335% | 2981.486000 | 2982.484900 | +0.998900 |
| 17/07/2025 | +0.0395% | 2980.309300 | 2981.486000 | +1.176700 |
| 15/07/2025 | +0.0200% | 2979.712200 | 2980.309300 | +0.597100 |
| 14/07/2025 | -0.0697% | 2981.790500 | 2979.712200 | -2.078300 |
| 11/07/2025 | -0.0685% | 2983.834700 | 2981.790500 | -2.044200 |
| 10/07/2025 | -0.0521% | 2985.389900 | 2983.834700 | -1.555200 |
| 09/07/2025 | -0.0116% | 2985.736700 | 2985.389900 | -0.346800 |
| 08/07/2025 | +0.0256% | 2984.972400 | 2985.736700 | +0.764300 |
| 07/07/2025 | -0.0381% | 2986.109400 | 2984.972400 | -1.137000 |
| 04/07/2025 | +0.0244% | 2985.380700 | 2986.109400 | +0.728700 |
| 03/07/2025 | -0.0720% | 2987.530600 | 2985.380700 | -2.149900 |
| 02/07/2025 | -0.0058% | 2987.704500 | 2987.530600 | -0.173900 |
| 01/07/2025 | -0.0085% | 2987.957800 | 2987.704500 | -0.253300 |
| 30/06/2025 | +0.0255% | 2987.195000 | 2987.957800 | +0.762800 |
| 27/06/2025 | -0.0313% | 2988.131000 | 2987.195000 | -0.936000 |
| 26/06/2025 | -0.0068% | 2988.334300 | 2988.131000 | -0.203300 |
| 25/06/2025 | -0.0135% | 2988.736700 | 2988.334300 | -0.402400 |
| 24/06/2025 | +0.0302% | 2987.835400 | 2988.736700 | +0.901300 |
| 23/06/2025 | +0.0317% | 2986.887900 | 2987.835400 | +0.947500 |
| 19/06/2025 | -0.0201% | 2987.488500 | 2986.887900 | -0.600600 |
| 18/06/2025 | +0.0426% | 2986.216000 | 2987.488500 | +1.272500 |
| 17/06/2025 | +0.0782% | 2983.880900 | 2986.216000 | +2.335100 |
| 16/06/2025 | +0.0032% | 2983.784500 | 2983.880900 | +0.096400 |
| 13/06/2025 | -0.0215% | 2984.426600 | 2983.784500 | -0.642100 |
| 12/06/2025 | +0.0312% | 2983.496600 | 2984.426600 | +0.930000 |
| 11/06/2025 | +0.0315% | 2982.556300 | 2983.496600 | +0.940300 |
| 10/06/2025 | -0.0610% | 2984.377000 | 2982.556300 | -1.820700 |
| 09/06/2025 | +0.1386% | 2980.244300 | 2984.377000 | +4.132700 |
Mostrando 101 -
200
de 2553 registros