Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0305%
Máximo
0.4001%
Mínimo
-0.1953%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2025 | -0.1384% | 2983.388600 | 2979.263600 | -4.125000 |
| 08/04/2025 | +0.0697% | 2981.311100 | 2983.388600 | +2.077500 |
| 07/04/2025 | +0.0846% | 2978.791200 | 2981.311100 | +2.519900 |
| 04/04/2025 | +0.4001% | 2966.896900 | 2978.791200 | +11.894300 |
| 03/04/2025 | +0.2551% | 2959.336600 | 2966.896900 | +7.560300 |
| 02/04/2025 | +0.1986% | 2953.466400 | 2959.336600 | +5.870200 |
| 01/04/2025 | +0.1254% | 2949.765100 | 2953.466400 | +3.701300 |
| 31/03/2025 | +0.0609% | 2947.969200 | 2949.765100 | +1.795900 |
| 28/03/2025 | +0.0506% | 2946.478100 | 2947.969200 | +1.491100 |
| 27/03/2025 | +0.0235% | 2945.786000 | 2946.478100 | +0.692100 |
| 26/03/2025 | +0.0532% | 2944.220300 | 2945.786000 | +1.565700 |
| 25/03/2025 | +0.0234% | 2943.531700 | 2944.220300 | +0.688600 |
| 24/03/2025 | -0.0960% | 2946.359200 | 2943.531700 | -2.827500 |
| 21/03/2025 | +0.0380% | 2945.240500 | 2946.359200 | +1.118700 |
| 20/03/2025 | +0.0757% | 2943.011100 | 2945.240500 | +2.229400 |
| 19/03/2025 | +0.0080% | 2942.776100 | 2943.011100 | +0.235000 |
| 18/03/2025 | -0.0418% | 2944.006000 | 2942.776100 | -1.229900 |
| 17/03/2025 | +0.0167% | 2943.513700 | 2944.006000 | +0.492300 |
| 14/03/2025 | +0.0502% | 2942.037300 | 2943.513700 | +1.476400 |
| 13/03/2025 | -0.0774% | 2944.314700 | 2942.037300 | -2.277400 |
| 12/03/2025 | -0.0424% | 2945.563600 | 2944.314700 | -1.248900 |
| 11/03/2025 | +0.0769% | 2943.299800 | 2945.563600 | +2.263800 |
| 10/03/2025 | +0.0929% | 2940.568000 | 2943.299800 | +2.731800 |
| 07/03/2025 | +0.1195% | 2937.054800 | 2940.568000 | +3.513200 |
| 06/03/2025 | -0.0558% | 2938.693900 | 2937.054800 | -1.639100 |
| 05/03/2025 | +0.0154% | 2938.240600 | 2938.693900 | +0.453300 |
| 04/03/2025 | +0.1132% | 2934.916900 | 2938.240600 | +3.323700 |
| 03/03/2025 | +0.1407% | 2930.790400 | 2934.916900 | +4.126500 |
| 28/02/2025 | +0.0644% | 2928.904800 | 2930.790400 | +1.885600 |
| 27/02/2025 | +0.0381% | 2927.789200 | 2928.904800 | +1.115600 |
| 26/02/2025 | +0.0519% | 2926.270000 | 2927.789200 | +1.519200 |
| 25/02/2025 | +0.0837% | 2923.822800 | 2926.270000 | +2.447200 |
| 24/02/2025 | +0.0170% | 2923.325300 | 2923.822800 | +0.497500 |
| 21/02/2025 | +0.0250% | 2922.594000 | 2923.325300 | +0.731300 |
| 20/02/2025 | -0.0057% | 2922.759400 | 2922.594000 | -0.165400 |
| 19/02/2025 | -0.0275% | 2923.563500 | 2922.759400 | -0.804100 |
| 18/02/2025 | -0.0336% | 2924.544700 | 2923.563500 | -0.981200 |
| 17/02/2025 | +0.0933% | 2921.816100 | 2924.544700 | +2.728600 |
| 14/02/2025 | -0.0097% | 2922.100100 | 2921.816100 | -0.284000 |
| 13/02/2025 | -0.0296% | 2922.964800 | 2922.100100 | -0.864700 |
| 12/02/2025 | -0.1478% | 2927.289500 | 2922.964800 | -4.324700 |
| 11/02/2025 | +0.0429% | 2926.033000 | 2927.289500 | +1.256500 |
| 10/02/2025 | +0.1610% | 2921.325100 | 2926.033000 | +4.707900 |
| 07/02/2025 | +0.0739% | 2919.166500 | 2921.325100 | +2.158600 |
| 06/02/2025 | +0.1672% | 2914.290400 | 2919.166500 | +4.876100 |
| 05/02/2025 | +0.1679% | 2909.401100 | 2914.290400 | +4.889300 |
| 04/02/2025 | +0.0840% | 2906.957600 | 2909.401100 | +2.443500 |
| 03/02/2025 | -0.0000% | 2906.958800 | 2906.957600 | -0.001200 |
| 31/01/2025 | +0.0079% | 2906.730100 | 2906.958800 | +0.228700 |
| 30/01/2025 | -0.0024% | 2906.798600 | 2906.730100 | -0.068500 |
| 29/01/2025 | -0.0747% | 2908.971700 | 2906.798600 | -2.173100 |
| 28/01/2025 | -0.1062% | 2912.061700 | 2908.971700 | -3.090000 |
| 27/01/2025 | +0.0769% | 2909.823800 | 2912.061700 | +2.237900 |
| 24/01/2025 | -0.0159% | 2910.287700 | 2909.823800 | -0.463900 |
| 23/01/2025 | -0.0157% | 2910.743700 | 2910.287700 | -0.456000 |
| 22/01/2025 | +0.2074% | 2904.712400 | 2910.743700 | +6.031300 |
| 21/01/2025 | +0.2178% | 2898.394200 | 2904.712400 | +6.318200 |
| 20/01/2025 | +0.0912% | 2895.752600 | 2898.394200 | +2.641600 |
| 17/01/2025 | +0.0830% | 2893.349500 | 2895.752600 | +2.403100 |
| 16/01/2025 | +0.1183% | 2889.927400 | 2893.349500 | +3.422100 |
| 15/01/2025 | +0.1572% | 2885.389000 | 2889.927400 | +4.538400 |
| 14/01/2025 | -0.0859% | 2887.868400 | 2885.389000 | -2.479400 |
| 13/01/2025 | -0.0271% | 2888.651800 | 2887.868400 | -0.783400 |
| 10/01/2025 | -0.1122% | 2891.895100 | 2888.651800 | -3.243300 |
| 09/01/2025 | +0.0585% | 2890.202600 | 2891.895100 | +1.692500 |
| 08/01/2025 | -0.1953% | 2895.853000 | 2890.202600 | -5.650400 |
| 07/01/2025 | -0.0944% | 2898.586600 | 2895.853000 | -2.733600 |
| 06/01/2025 | +0.0221% | 2897.945000 | 2898.586600 | +0.641600 |
| 03/01/2025 | +0.1160% | 2894.585400 | 2897.945000 | +3.359600 |
| 02/01/2025 | +0.2125% | 2888.440300 | 2894.585400 | +6.145100 |
| 31/12/2024 | +0.0057% | 2888.274300 | 2888.440300 | +0.166000 |
| 30/12/2024 | +0.1426% | 2884.158300 | 2888.274300 | +4.116000 |
| 27/12/2024 | -0.1320% | 2887.968900 | 2884.158300 | -3.810600 |
| 26/12/2024 | -0.1581% | 2892.539300 | 2887.968900 | -4.570400 |
| 24/12/2024 | -0.1463% | 2896.774700 | 2892.539300 | -4.235400 |
| 23/12/2024 | -0.1706% | 2901.720600 | 2896.774700 | -4.945900 |
| 20/12/2024 | -0.0367% | 2902.785700 | 2901.720600 | -1.065100 |
| 19/12/2024 | -0.1604% | 2907.446700 | 2902.785700 | -4.661000 |
| 18/12/2024 | +0.0431% | 2906.193600 | 2907.446700 | +1.253100 |
| 17/12/2024 | -0.1635% | 2910.949000 | 2906.193600 | -4.755400 |
| 16/12/2024 | -0.0233% | 2911.627000 | 2910.949000 | -0.678000 |
| 13/12/2024 | -0.0240% | 2912.326900 | 2911.627000 | -0.699900 |
| 12/12/2024 | -0.1210% | 2915.852400 | 2912.326900 | -3.525500 |
| 11/12/2024 | -0.0038% | 2915.964500 | 2915.852400 | -0.112100 |
| 10/12/2024 | -0.0124% | 2916.327100 | 2915.964500 | -0.362600 |
| 09/12/2024 | +0.0496% | 2914.881700 | 2916.327100 | +1.445400 |
| 06/12/2024 | +0.0985% | 2912.013000 | 2914.881700 | +2.868700 |
| 05/12/2024 | +0.0282% | 2911.191000 | 2912.013000 | +0.822000 |
| 04/12/2024 | +0.0489% | 2909.768500 | 2911.191000 | +1.422500 |
| 03/12/2024 | +0.0929% | 2907.067400 | 2909.768500 | +2.701100 |
| 02/12/2024 | +0.0034% | 2906.968900 | 2907.067400 | +0.098500 |
| 29/11/2024 | +0.1036% | 2903.958900 | 2906.968900 | +3.010000 |
| 28/11/2024 | -0.0619% | 2905.758100 | 2903.958900 | -1.799200 |
| 27/11/2024 | +0.0939% | 2903.031100 | 2905.758100 | +2.727000 |
| 26/11/2024 | +0.0899% | 2900.421100 | 2903.031100 | +2.610000 |
| 25/11/2024 | +0.1820% | 2895.147800 | 2900.421100 | +5.273300 |
| 22/11/2024 | -0.0219% | 2895.782400 | 2895.147800 | -0.634600 |
| 21/11/2024 | +0.1133% | 2892.502300 | 2895.782400 | +3.280100 |
| 20/11/2024 | +0.0599% | 2890.771500 | 2892.502300 | +1.730800 |
| 19/11/2024 | +0.0392% | 2889.637900 | 2890.771500 | +1.133600 |
Mostrando 301 -
400
de 2614 registros