Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0162%
Máximo
0.5559%
Mínimo
-0.4109%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2584 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/12/2023 -0.1045% 2651.992700 2649.221800 -2.770900
12/12/2023 +0.2239% 2646.061800 2651.992700 +5.930900
11/12/2023 +0.2016% 2640.733000 2646.061800 +5.328800
07/12/2023 +0.2514% 2634.101900 2640.733000 +6.631100
06/12/2023 +0.1694% 2629.643800 2634.101900 +4.458100
05/12/2023 +0.1667% 2625.264400 2629.643800 +4.379400
04/12/2023 +0.1681% 2620.856000 2625.264400 +4.408400
01/12/2023 +0.0192% 2620.353700 2620.856000 +0.502300
30/11/2023 +0.0912% 2617.965300 2620.353700 +2.388400
29/11/2023 +0.2472% 2611.501900 2617.965300 +6.463400
28/11/2023 +0.2080% 2606.074900 2611.501900 +5.427000
27/11/2023 +0.1322% 2602.631700 2606.074900 +3.443200
24/11/2023 +0.0932% 2600.208300 2602.631700 +2.423400
23/11/2023 +0.1775% 2595.597400 2600.208300 +4.610900
22/11/2023 +0.1750% 2591.059700 2595.597400 +4.537700
21/11/2023 +0.2198% 2585.371500 2591.059700 +5.688200
20/11/2023 -0.0708% 2587.202800 2585.371500 -1.831300
17/11/2023 +0.0953% 2584.738000 2587.202800 +2.464800
16/11/2023 +0.2064% 2579.408500 2584.738000 +5.329500
15/11/2023 +0.1804% 2574.758900 2579.408500 +4.649600
14/11/2023 +0.1889% 2569.900100 2574.758900 +4.858800
13/11/2023 +0.0656% 2568.215000 2569.900100 +1.685100
10/11/2023 +0.0740% 2566.316300 2568.215000 +1.898700
09/11/2023 +0.0406% 2565.275000 2566.316300 +1.041300
08/11/2023 +0.1803% 2560.653800 2565.275000 +4.621200
07/11/2023 +0.1563% 2556.655100 2560.653800 +3.998700
06/11/2023 +0.0754% 2554.727800 2556.655100 +1.927300
03/11/2023 +0.5492% 2540.734900 2554.727800 +13.992900
02/11/2023 +0.5559% 2526.651300 2540.734900 +14.083600
31/10/2023 -0.0407% 2527.680500 2526.651300 -1.029200
30/10/2023 +0.0001% 2527.677400 2527.680500 +0.003100
26/10/2023 +0.0383% 2526.708400 2527.677400 +0.969000
25/10/2023 +0.0605% 2525.179300 2526.708400 +1.529100
24/10/2023 -0.1632% 2529.304100 2525.179300 -4.124800
23/10/2023 -0.1743% 2533.716000 2529.304100 -4.411900
20/10/2023 -0.2011% 2538.816000 2533.716000 -5.100000
19/10/2023 -0.3483% 2547.674900 2538.816000 -8.858900
18/10/2023 -0.4109% 2558.165500 2547.674900 -10.490600
17/10/2023 -0.2537% 2564.662800 2558.165500 -6.497300
16/10/2023 +0.0272% 2563.964300 2564.662800 +0.698500
13/10/2023 +0.3475% 2555.069100 2563.964300 +8.895200
12/10/2023 -0.0691% 2556.835200 2555.069100 -1.766100
11/10/2023 +0.2335% 2550.872700 2556.835200 +5.962500
10/10/2023 +0.3076% 2543.037800 2550.872700 +7.834900
06/10/2023 +0.0638% 2541.415900 2543.037800 +1.621900
05/10/2023 +0.0779% 2539.436800 2541.415900 +1.979100
04/10/2023 -0.1921% 2544.320300 2539.436800 -4.883500
03/10/2023 -0.1724% 2548.711700 2544.320300 -4.391400
02/10/2023 -0.1704% 2553.059000 2548.711700 -4.347300
29/09/2023 -0.0776% 2555.042100 2553.059000 -1.983100
28/09/2023 -0.3475% 2563.935200 2555.042100 -8.893100
27/09/2023 -0.2082% 2569.278600 2563.935200 -5.343400
26/09/2023 -0.3550% 2578.416900 2569.278600 -9.138300
25/09/2023 -0.1086% 2581.219200 2578.416900 -2.802300
22/09/2023 -0.0965% 2583.710300 2581.219200 -2.491100
21/09/2023 -0.1486% 2587.552700 2583.710300 -3.842400
20/09/2023 -0.0207% 2588.087400 2587.552700 -0.534700
15/09/2023 -0.0306% 2588.879800 2588.087400 -0.792400
14/09/2023 -0.0295% 2589.643000 2588.879800 -0.763200
13/09/2023 -0.0917% 2592.019900 2589.643000 -2.376900
12/09/2023 -0.1688% 2596.399200 2592.019900 -4.379300
11/09/2023 -0.0227% 2596.988600 2596.399200 -0.589400
08/09/2023 -0.1793% 2601.649500 2596.988600 -4.660900
07/09/2023 -0.0434% 2602.779400 2601.649500 -1.129900
06/09/2023 -0.0463% 2603.985300 2602.779400 -1.205900
05/09/2023 +0.0811% 2601.874600 2603.985300 +2.110700
04/09/2023 +0.0256% 2601.208700 2601.874600 +0.665900
01/09/2023 +0.0113% 2600.914200 2601.208700 +0.294500
31/08/2023 +0.0326% 2600.066900 2600.914200 +0.847300
30/08/2023 +0.0798% 2597.992900 2600.066900 +2.074000
29/08/2023 +0.1221% 2594.823000 2597.992900 +3.169900
28/08/2023 +0.1218% 2591.665100 2594.823000 +3.157900
25/08/2023 +0.0678% 2589.908400 2591.665100 +1.756700
24/08/2023 +0.0998% 2587.325900 2589.908400 +2.582500
23/08/2023 +0.2319% 2581.332900 2587.325900 +5.993000
22/08/2023 -0.1867% 2586.158000 2581.332900 -4.825100
21/08/2023 -0.0521% 2587.505700 2586.158000 -1.347700
18/08/2023 -0.0522% 2588.855900 2587.505700 -1.350200
17/08/2023 -0.2870% 2596.296700 2588.855900 -7.440800
16/08/2023 +0.0040% 2596.192400 2596.296700 +0.104300
14/08/2023 +0.0039% 2596.089900 2596.192400 +0.102500
11/08/2023 -0.2702% 2603.114100 2596.089900 -7.024200
10/08/2023 -0.0262% 2603.795500 2603.114100 -0.681400
09/08/2023 +0.0096% 2603.544900 2603.795500 +0.250600
08/08/2023 -0.0137% 2603.902800 2603.544900 -0.357900
07/08/2023 -0.1042% 2606.618200 2603.902800 -2.715400
04/08/2023 +0.0084% 2606.400200 2606.618200 +0.218000
03/08/2023 -0.0559% 2607.858500 2606.400200 -1.458300
02/08/2023 -0.1302% 2611.255800 2607.858500 -3.397300
01/08/2023 -0.0402% 2612.305200 2611.255800 -1.049400
31/07/2023 +0.3703% 2602.650100 2612.305200 +9.655100
28/07/2023 +0.1227% 2599.459300 2602.650100 +3.190800
27/07/2023 +0.0131% 2599.119000 2599.459300 +0.340300
26/07/2023 -0.0072% 2599.306500 2599.119000 -0.187500
25/07/2023 +0.0839% 2597.126500 2599.306500 +2.180000
24/07/2023 -0.0279% 2597.851600 2597.126500 -0.725100
21/07/2023 -0.0830% 2600.007500 2597.851600 -2.155900
20/07/2023 -0.1093% 2602.852000 2600.007500 -2.844500
19/07/2023 -0.0814% 2604.971500 2602.852000 -2.119500
18/07/2023 -0.0636% 2606.627600 2604.971500 -1.656100
Mostrando 601 - 700 de 2584 registros
Volver al Detalle Ver Historial