Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0375%
Máximo
0.1766%
Mínimo
-0.0988%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 +0.0784% 1986.510500 1988.068900 +1.558400
10/06/2016 +0.0550% 1985.418200 1986.510500 +1.092300
09/06/2016 +0.0271% 1984.880900 1985.418200 +0.537300
08/06/2016 +0.0010% 1984.860900 1984.880900 +0.020000
07/06/2016 +0.0306% 1984.253400 1984.860900 +0.607500
06/06/2016 +0.0692% 1982.881400 1984.253400 +1.372000
03/06/2016 +0.0461% 1981.967100 1982.881400 +0.914300
02/06/2016 -0.0390% 1982.740600 1981.967100 -0.773500
01/06/2016 +0.0446% 1981.856300 1982.740600 +0.884300
31/05/2016 +0.0157% 1981.545300 1981.856300 +0.311000
30/05/2016 +0.0471% 1980.612500 1981.545300 +0.932800
27/05/2016 +0.0416% 1979.788300 1980.612500 +0.824200
26/05/2016 +0.0042% 1979.704700 1979.788300 +0.083600
25/05/2016 +0.0378% 1978.955600 1979.704700 +0.749100
24/05/2016 +0.0619% 1977.730400 1978.955600 +1.225200
23/05/2016 +0.0675% 1976.395700 1977.730400 +1.334700
20/05/2016 +0.0083% 1976.231600 1976.395700 +0.164100
19/05/2016 +0.0130% 1975.975500 1976.231600 +0.256100
18/05/2016 +0.0376% 1975.232300 1975.975500 +0.743200
17/05/2016 +0.0822% 1973.608700 1975.232300 +1.623600
16/05/2016 +0.0316% 1972.984900 1973.608700 +0.623800
13/05/2016 +0.0508% 1971.982400 1972.984900 +1.002500
12/05/2016 +0.0699% 1970.604300 1971.982400 +1.378100
11/05/2016 +0.1153% 1968.333300 1970.604300 +2.271000
10/05/2016 +0.0407% 1967.532600 1968.333300 +0.800700
09/05/2016 +0.0305% 1966.931800 1967.532600 +0.600800
06/05/2016 +0.0424% 1966.098600 1966.931800 +0.833200
05/05/2016 +0.0245% 1965.617900 1966.098600 +0.480700
04/05/2016 +0.0264% 1965.099700 1965.617900 +0.518200
03/05/2016 +0.0748% 1963.629900 1965.099700 +1.469800
02/05/2016 +0.0247% 1963.145100 1963.629900 +0.484800
29/04/2016 +0.0074% 1962.999900 1963.145100 +0.145200
28/04/2016 -0.0988% 1964.940000 1962.999900 -1.940100
27/04/2016 -0.0616% 1966.150500 1964.940000 -1.210500
26/04/2016 +0.0313% 1965.534500 1966.150500 +0.616000
25/04/2016 +0.0976% 1963.616500 1965.534500 +1.918000
22/04/2016 -0.0190% 1963.989000 1963.616500 -0.372500
21/04/2016 -0.0188% 1964.357800 1963.989000 -0.368800
20/04/2016 +0.0074% 1964.211900 1964.357800 +0.145900
19/04/2016 +0.0619% 1962.996000 1964.211900 +1.215900
18/04/2016 +0.0660% 1961.701400 1962.996000 +1.294600
15/04/2016 +0.0299% 1961.114100 1961.701400 +0.587300
14/04/2016 -0.0417% 1961.931700 1961.114100 -0.817600
13/04/2016 +0.0442% 1961.064500 1961.931700 +0.867200
12/04/2016 -0.0588% 1962.218400 1961.064500 -1.153900
11/04/2016 +0.0732% 1960.782000 1962.218400 +1.436400
08/04/2016 +0.0201% 1960.388000 1960.782000 +0.394000
07/04/2016 +0.0196% 1960.004500 1960.388000 +0.383500
06/04/2016 +0.0516% 1958.993000 1960.004500 +1.011500
05/04/2016 +0.0532% 1957.951600 1958.993000 +1.041400
04/04/2016 +0.0332% 1957.301000 1957.951600 +0.650600
01/04/2016 +0.0432% 1956.455200 1957.301000 +0.845800
31/03/2016 +0.1430% 1953.660000 1956.455200 +2.795200
30/03/2016 -0.0363% 1954.368400 1953.660000 -0.708400
29/03/2016 +0.0629% 1953.139000 1954.368400 +1.229400
28/03/2016 +0.0234% 1952.681200 1953.139000 +0.457800
24/03/2016 +0.0112% 1952.461900 1952.681200 +0.219300
23/03/2016 +0.0110% 1952.246300 1952.461900 +0.215600
22/03/2016 +0.0006% 1952.234200 1952.246300 +0.012100
21/03/2016 +0.0186% 1951.872000 1952.234200 +0.362200
18/03/2016 +0.0526% 1950.845800 1951.872000 +1.026200
17/03/2016 +0.0941% 1949.010900 1950.845800 +1.834900
16/03/2016 +0.0872% 1947.311600 1949.010900 +1.699300
15/03/2016 +0.0448% 1946.438600 1947.311600 +0.873000
14/03/2016 +0.0108% 1946.229200 1946.438600 +0.209400
11/03/2016 -0.0072% 1946.370300 1946.229200 -0.141100
10/03/2016 +0.1171% 1944.092100 1946.370300 +2.278200
09/03/2016 +0.0219% 1943.665700 1944.092100 +0.426400
08/03/2016 +0.0404% 1942.880100 1943.665700 +0.785600
07/03/2016 -0.0017% 1942.912300 1942.880100 -0.032200
04/03/2016 +0.1766% 1939.483600 1942.912300 +3.428700
03/03/2016 -0.0187% 1939.846400 1939.483600 -0.362800
02/03/2016 +0.0152% 1939.550600 1939.846400 +0.295800
01/03/2016 +0.0177% 1939.208200 1939.550600 +0.342400
29/02/2016 +0.0742% 1937.769200 1939.208200 +1.439000
26/02/2016 +0.0461% 1936.876500 1937.769200 +0.892700
25/02/2016 +0.0271% 1936.351600 1936.876500 +0.524900
24/02/2016 +0.0263% 1935.843200 1936.351600 +0.508400
23/02/2016 +0.0720% 1934.450000 1935.843200 +1.393200
22/02/2016 +0.0359% 1933.756000 1934.450000 +0.694000
19/02/2016 +0.0510% 1932.769700 1933.756000 +0.986300
18/02/2016 +0.0784% 1931.254500 1932.769700 +1.515200
17/02/2016 +0.0178% 1930.910900 1931.254500 +0.343600
16/02/2016 +0.0059% 1930.796600 1930.910900 +0.114300
15/02/2016 +0.0699% 1929.446900 1930.796600 +1.349700
12/02/2016 +0.0512% 1928.458900 1929.446900 +0.988000
11/02/2016 +0.0980% 1926.570000 1928.458900 +1.888900
10/02/2016 +0.0347% 1925.901200 1926.570000 +0.668800
09/02/2016 +0.0612% 1924.723700 1925.901200 +1.177500
08/02/2016 +0.1041% 1922.721800 1924.723700 +2.001900
05/02/2016 -0.0093% 1922.901200 1922.721800 -0.179400
04/02/2016 -0.0471% 1923.807000 1922.901200 -0.905800
03/02/2016 +0.0879% 1922.115800 1923.807000 +1.691200
02/02/2016 +0.0612% 1920.939600 1922.115800 +1.176200
01/02/2016 +0.1101% 1918.826700 1920.939600 +2.112900
29/01/2016 +0.0474% 1917.916900 1918.826700 +0.909800
28/01/2016 +0.0920% 1916.153800 1917.916900 +1.763100
27/01/2016 -0.0757% 1917.604800 1916.153800 -1.451000
26/01/2016 +0.1045% 1915.602500 1917.604800 +2.002300
25/01/2016 +0.0353% 1914.925600 1915.602500 +0.676900
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial