Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0280%
Máximo
0.8795%
Mínimo
-0.4738%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2023 -0.1152% 2606.425300 2603.425500 -2.999800
03/04/2023 +0.1640% 2602.154200 2606.425300 +4.271100
31/03/2023 +0.0433% 2601.027400 2602.154200 +1.126800
30/03/2023 +0.2448% 2594.666700 2601.027400 +6.360700
29/03/2023 +0.0020% 2594.613600 2594.666700 +0.053100
28/03/2023 +0.1863% 2589.784400 2594.613600 +4.829200
27/03/2023 -0.1922% 2594.767500 2589.784400 -4.983100
24/03/2023 +0.1771% 2590.177300 2594.767500 +4.590200
23/03/2023 +0.1418% 2586.508000 2590.177300 +3.669300
22/03/2023 -0.0335% 2587.375600 2586.508000 -0.867600
21/03/2023 +0.0045% 2587.259100 2587.375600 +0.116500
20/03/2023 +0.1385% 2583.677900 2587.259100 +3.581200
17/03/2023 +0.1055% 2580.953900 2583.677900 +2.724000
16/03/2023 +0.0218% 2580.391600 2580.953900 +0.562300
15/03/2023 +0.0885% 2578.108300 2580.391600 +2.283300
14/03/2023 -0.0642% 2579.763000 2578.108300 -1.654700
13/03/2023 +0.6272% 2563.632200 2579.763000 +16.130800
10/03/2023 +0.1935% 2558.676300 2563.632200 +4.955900
09/03/2023 -0.1987% 2563.766100 2558.676300 -5.089800
08/03/2023 -0.1034% 2566.418900 2563.766100 -2.652800
07/03/2023 +0.0770% 2564.444100 2566.418900 +1.974800
06/03/2023 +0.0714% 2562.614000 2564.444100 +1.830100
03/03/2023 +0.0066% 2562.445800 2562.614000 +0.168200
02/03/2023 -0.1717% 2566.848800 2562.445800 -4.403000
01/03/2023 -0.1032% 2569.500300 2566.848800 -2.651500
28/02/2023 +0.0271% 2568.804300 2569.500300 +0.696000
27/02/2023 +0.1789% 2564.212500 2568.804300 +4.591800
24/02/2023 +0.1595% 2560.124800 2564.212500 +4.087700
23/02/2023 +0.0413% 2559.068500 2560.124800 +1.056300
22/02/2023 +0.0250% 2558.428900 2559.068500 +0.639600
21/02/2023 -0.0852% 2560.608700 2558.428900 -2.179800
20/02/2023 +0.1713% 2556.225600 2560.608700 +4.383100
17/02/2023 +0.0721% 2554.382200 2556.225600 +1.843400
16/02/2023 -0.0262% 2555.051200 2554.382200 -0.669000
15/02/2023 -0.1058% 2557.755300 2555.051200 -2.704100
14/02/2023 -0.0370% 2558.702500 2557.755300 -0.947200
13/02/2023 +0.0203% 2558.183400 2558.702500 +0.519100
10/02/2023 -0.1117% 2561.042000 2558.183400 -2.858600
09/02/2023 -0.0609% 2562.601700 2561.042000 -1.559700
08/02/2023 +0.0483% 2561.364400 2562.601700 +1.237300
07/02/2023 -0.0059% 2561.516800 2561.364400 -0.152400
06/02/2023 -0.2291% 2567.391200 2561.516800 -5.874400
03/02/2023 -0.1105% 2570.230700 2567.391200 -2.839500
02/02/2023 +0.2655% 2563.415700 2570.230700 +6.815000
01/02/2023 -0.0600% 2564.953100 2563.415700 -1.537400
31/01/2023 -0.4525% 2576.587100 2564.953100 -11.634000
30/01/2023 -0.0826% 2578.716600 2576.587100 -2.129500
27/01/2023 +0.0194% 2578.215900 2578.716600 +0.500700
26/01/2023 +0.0196% 2577.710900 2578.215900 +0.505000
25/01/2023 -0.0065% 2577.879400 2577.710900 -0.168500
24/01/2023 +0.0548% 2576.466900 2577.879400 +1.412500
23/01/2023 +0.1049% 2573.764800 2576.466900 +2.702100
20/01/2023 -0.1199% 2576.852200 2573.764800 -3.087400
19/01/2023 -0.0907% 2579.191000 2576.852200 -2.338800
18/01/2023 -0.0203% 2579.713500 2579.191000 -0.522500
17/01/2023 -0.0232% 2580.311200 2579.713500 -0.597700
16/01/2023 -0.0098% 2580.563100 2580.311200 -0.251900
13/01/2023 -0.0793% 2582.611500 2580.563100 -2.048400
12/01/2023 +0.1960% 2577.553800 2582.611500 +5.057700
11/01/2023 +0.2737% 2570.509600 2577.553800 +7.044200
10/01/2023 +0.0611% 2568.939000 2570.509600 +1.570600
09/01/2023 +0.1369% 2565.425500 2568.939000 +3.513500
06/01/2023 -0.0222% 2565.994200 2565.425500 -0.568700
05/01/2023 -0.0651% 2567.664600 2565.994200 -1.670400
04/01/2023 +0.0917% 2565.310700 2567.664600 +2.353900
03/01/2023 +0.0213% 2564.765300 2565.310700 +0.545400
30/12/2022 +0.1253% 2561.553400 2564.765300 +3.211900
29/12/2022 +0.0517% 2560.230100 2561.553400 +1.323300
28/12/2022 +0.1916% 2555.328900 2560.230100 +4.901200
27/12/2022 +0.0871% 2553.103500 2555.328900 +2.225400
26/12/2022 +0.0434% 2551.995500 2553.103500 +1.108000
23/12/2022 -0.0827% 2554.107300 2551.995500 -2.111800
22/12/2022 +0.0515% 2552.791100 2554.107300 +1.316200
21/12/2022 -0.0570% 2554.245800 2552.791100 -1.454700
20/12/2022 -0.1127% 2557.125400 2554.245800 -2.879600
19/12/2022 -0.1323% 2560.510400 2557.125400 -3.385000
16/12/2022 -0.1608% 2564.632100 2560.510400 -4.121700
15/12/2022 -0.0523% 2565.973700 2564.632100 -1.341600
14/12/2022 +0.0433% 2564.862700 2565.973700 +1.111000
13/12/2022 +0.1034% 2562.211600 2564.862700 +2.651100
12/12/2022 -0.0800% 2564.262400 2562.211600 -2.050800
09/12/2022 +0.1005% 2561.685500 2564.262400 +2.576900
07/12/2022 -0.0487% 2562.933800 2561.685500 -1.248300
06/12/2022 -0.1552% 2566.915200 2562.933800 -3.981400
05/12/2022 +0.2229% 2561.200500 2566.915200 +5.714700
02/12/2022 +0.2114% 2555.792100 2561.200500 +5.408400
01/12/2022 +0.3208% 2547.607400 2555.792100 +8.184700
30/11/2022 -0.1431% 2551.255900 2547.607400 -3.648500
29/11/2022 -0.0429% 2552.349600 2551.255900 -1.093700
28/11/2022 -0.0679% 2554.082300 2552.349600 -1.732700
25/11/2022 -0.0297% 2554.840300 2554.082300 -0.758000
24/11/2022 +0.0283% 2554.116300 2554.840300 +0.724000
23/11/2022 -0.3135% 2562.135000 2554.116300 -8.018700
22/11/2022 +0.1578% 2558.094900 2562.135000 +4.040100
21/11/2022 +0.1566% 2554.093300 2558.094900 +4.001600
18/11/2022 -0.0778% 2556.081200 2554.093300 -1.987900
17/11/2022 -0.4738% 2568.221600 2556.081200 -12.140400
16/11/2022 +0.1744% 2563.747100 2568.221600 +4.474500
15/11/2022 +0.8795% 2541.297700 2563.747100 +22.449400
14/11/2022 +0.3822% 2531.604000 2541.297700 +9.693700
Mostrando 801 - 900 de 2614 registros
Volver al Detalle Ver Historial