Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0017%
Máximo
0.7277%
Mínimo
-0.7048%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | +0.3379% | 2302.392800 | 2310.186800 | +7.794000 |
| 24/01/2022 | +0.3599% | 2294.121500 | 2302.392800 | +8.271300 |
| 21/01/2022 | +0.4397% | 2284.055300 | 2294.121500 | +10.066200 |
| 20/01/2022 | +0.1413% | 2280.830900 | 2284.055300 | +3.224400 |
| 19/01/2022 | +0.0022% | 2280.780000 | 2280.830900 | +0.050900 |
| 18/01/2022 | -0.0007% | 2280.794900 | 2280.780000 | -0.014900 |
| 17/01/2022 | +0.1115% | 2278.253500 | 2280.794900 | +2.541400 |
| 14/01/2022 | +0.0727% | 2276.598600 | 2278.253500 | +1.654900 |
| 13/01/2022 | -0.0209% | 2277.073500 | 2276.598600 | -0.474900 |
| 12/01/2022 | -0.0055% | 2277.198800 | 2277.073500 | -0.125300 |
| 11/01/2022 | -0.5706% | 2290.228600 | 2277.198800 | -13.029800 |
| 10/01/2022 | -0.1188% | 2292.950600 | 2290.228600 | -2.722000 |
| 07/01/2022 | +0.1536% | 2289.430600 | 2292.950600 | +3.520000 |
| 06/01/2022 | -0.0692% | 2291.015800 | 2289.430600 | -1.585200 |
| 05/01/2022 | -0.0791% | 2292.828500 | 2291.015800 | -1.812700 |
| 04/01/2022 | -0.1877% | 2297.136800 | 2292.828500 | -4.308300 |
| 03/01/2022 | -0.0078% | 2297.316500 | 2297.136800 | -0.179700 |
| 31/12/2021 | +0.0179% | 2296.905000 | 2297.316500 | +0.411500 |
| 30/12/2021 | -0.1751% | 2300.931400 | 2296.905000 | -4.026400 |
| 29/12/2021 | +0.0860% | 2298.952500 | 2300.931400 | +1.978900 |
| 28/12/2021 | +0.3370% | 2291.217300 | 2298.952500 | +7.735200 |
| 27/12/2021 | +0.1513% | 2287.753500 | 2291.217300 | +3.463800 |
| 24/12/2021 | +0.2032% | 2283.109700 | 2287.753500 | +4.643800 |
| 23/12/2021 | +0.3583% | 2274.943100 | 2283.109700 | +8.166600 |
| 22/12/2021 | +0.3192% | 2267.692900 | 2274.943100 | +7.250200 |
| 21/12/2021 | +0.0714% | 2266.074600 | 2267.692900 | +1.618300 |
| 20/12/2021 | -0.1873% | 2270.323800 | 2266.074600 | -4.249200 |
| 17/12/2021 | -0.3170% | 2277.533000 | 2270.323800 | -7.209200 |
| 16/12/2021 | -0.0034% | 2277.610400 | 2277.533000 | -0.077400 |
| 15/12/2021 | -0.2733% | 2283.844000 | 2277.610400 | -6.233600 |
| 14/12/2021 | -0.2923% | 2290.529000 | 2283.844000 | -6.685000 |
| 13/12/2021 | -0.0626% | 2291.963800 | 2290.529000 | -1.434800 |
| 10/12/2021 | -0.0711% | 2293.592900 | 2291.963800 | -1.629100 |
| 09/12/2021 | -0.1116% | 2296.153200 | 2293.592900 | -2.560300 |
| 07/12/2021 | -0.0374% | 2297.012600 | 2296.153200 | -0.859400 |
| 06/12/2021 | +0.1676% | 2293.166900 | 2297.012600 | +3.845700 |
| 03/12/2021 | +0.3123% | 2286.015700 | 2293.166900 | +7.151200 |
| 02/12/2021 | +0.0077% | 2285.839300 | 2286.015700 | +0.176400 |
| 01/12/2021 | +0.0728% | 2284.175400 | 2285.839300 | +1.663900 |
| 30/11/2021 | +0.0474% | 2283.093800 | 2284.175400 | +1.081600 |
| 29/11/2021 | -0.0300% | 2283.777700 | 2283.093800 | -0.683900 |
| 26/11/2021 | +0.0219% | 2283.277600 | 2283.777700 | +0.500100 |
| 25/11/2021 | -0.1137% | 2285.874600 | 2283.277600 | -2.597000 |
| 24/11/2021 | +0.1681% | 2282.036300 | 2285.874600 | +3.838300 |
| 23/11/2021 | +0.2197% | 2277.027800 | 2282.036300 | +5.008500 |
| 22/11/2021 | +0.4787% | 2266.153800 | 2277.027800 | +10.874000 |
| 19/11/2021 | +0.0333% | 2265.400200 | 2266.153800 | +0.753600 |
| 18/11/2021 | +0.0476% | 2264.323000 | 2265.400200 | +1.077200 |
| 17/11/2021 | +0.0210% | 2263.847600 | 2264.323000 | +0.475400 |
| 16/11/2021 | -0.2135% | 2268.686500 | 2263.847600 | -4.838900 |
| 15/11/2021 | -0.0705% | 2270.285900 | 2268.686500 | -1.599400 |
| 12/11/2021 | +0.0356% | 2269.478300 | 2270.285900 | +0.807600 |
| 11/11/2021 | +0.3685% | 2261.131400 | 2269.478300 | +8.346900 |
| 10/11/2021 | +0.7277% | 2244.736900 | 2261.131400 | +16.394500 |
| 09/11/2021 | +0.0744% | 2243.068400 | 2244.736900 | +1.668500 |
| 08/11/2021 | +0.3271% | 2235.743500 | 2243.068400 | +7.324900 |
| 05/11/2021 | -0.1103% | 2238.211600 | 2235.743500 | -2.468100 |
| 04/11/2021 | +0.0062% | 2238.072800 | 2238.211600 | +0.138800 |
| 03/11/2021 | -0.1410% | 2241.230600 | 2238.072800 | -3.157800 |
| 02/11/2021 | +0.1517% | 2237.832200 | 2241.230600 | +3.398400 |
| 29/10/2021 | -0.1299% | 2240.741800 | 2237.832200 | -2.909600 |
| 28/10/2021 | +0.1525% | 2237.327300 | 2240.741800 | +3.414500 |
| 27/10/2021 | +0.2018% | 2232.816100 | 2237.327300 | +4.511200 |
| 26/10/2021 | +0.6024% | 2219.406700 | 2232.816100 | +13.409400 |
| 25/10/2021 | +0.5795% | 2206.581900 | 2219.406700 | +12.824800 |
| 22/10/2021 | -0.0247% | 2207.127800 | 2206.581900 | -0.545900 |
| 21/10/2021 | +0.0764% | 2205.443100 | 2207.127800 | +1.684700 |
| 20/10/2021 | +0.0916% | 2203.424500 | 2205.443100 | +2.018600 |
| 19/10/2021 | +0.0417% | 2202.505000 | 2203.424500 | +0.919500 |
| 18/10/2021 | -0.0277% | 2203.115300 | 2202.505000 | -0.610300 |
| 15/10/2021 | +0.2827% | 2196.896300 | 2203.115300 | +6.219000 |
| 14/10/2021 | +0.2545% | 2191.311400 | 2196.896300 | +5.584900 |
| 13/10/2021 | -0.5919% | 2204.319600 | 2191.311400 | -13.008200 |
| 12/10/2021 | -0.4663% | 2214.622400 | 2204.319600 | -10.302800 |
| 08/10/2021 | -0.7048% | 2230.287100 | 2214.622400 | -15.664700 |
| 07/10/2021 | -0.5041% | 2241.558100 | 2230.287100 | -11.271000 |
| 06/10/2021 | -0.3099% | 2248.514800 | 2241.558100 | -6.956700 |
| 05/10/2021 | -0.3726% | 2256.909100 | 2248.514800 | -8.394300 |
| 04/10/2021 | -0.3664% | 2265.193800 | 2256.909100 | -8.284700 |
| 01/10/2021 | -0.1554% | 2268.715900 | 2265.193800 | -3.522100 |
| 30/09/2021 | +0.0135% | 2268.409800 | 2268.715900 | +0.306100 |
| 29/09/2021 | -0.0739% | 2270.087400 | 2268.409800 | -1.677600 |
| 28/09/2021 | -0.2115% | 2274.894100 | 2270.087400 | -4.806700 |
| 27/09/2021 | -0.2171% | 2279.839100 | 2274.894100 | -4.945000 |
| 24/09/2021 | -0.2408% | 2285.334700 | 2279.839100 | -5.495600 |
| 23/09/2021 | -0.1355% | 2288.433700 | 2285.334700 | -3.099000 |
| 22/09/2021 | +0.1321% | 2285.412300 | 2288.433700 | +3.021400 |
| 21/09/2021 | +0.1267% | 2282.519300 | 2285.412300 | +2.893000 |
| 20/09/2021 | +0.1707% | 2278.626800 | 2282.519300 | +3.892500 |
| 16/09/2021 | -0.0123% | 2278.907300 | 2278.626800 | -0.280500 |
| 15/09/2021 | +0.2943% | 2272.211200 | 2278.907300 | +6.696100 |
| 14/09/2021 | +0.1482% | 2268.845500 | 2272.211200 | +3.365700 |
| 13/09/2021 | +0.1412% | 2265.644800 | 2268.845500 | +3.200700 |
| 10/09/2021 | -0.2775% | 2271.939800 | 2265.644800 | -6.295000 |
| 09/09/2021 | -0.3907% | 2280.833300 | 2271.939800 | -8.893500 |
| 08/09/2021 | -0.1899% | 2285.168800 | 2280.833300 | -4.335500 |
| 07/09/2021 | -0.4545% | 2295.578200 | 2285.168800 | -10.409400 |
| 06/09/2021 | +0.0537% | 2294.345700 | 2295.578200 | +1.232500 |
| 03/09/2021 | -0.1003% | 2296.649200 | 2294.345700 | -2.303500 |
| 02/09/2021 | -0.4166% | 2306.237300 | 2296.649200 | -9.588100 |
Mostrando 1101 -
1200
de 2615 registros