Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
-0.0750%
Máximo
2.2889%
Mínimo
-3.1018%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2020 | -0.6053% | 2208.366800 | 2195.039200 | -13.327600 |
| 20/03/2020 | -0.9697% | 2229.886500 | 2208.366800 | -21.519700 |
| 19/03/2020 | -0.7196% | 2245.990000 | 2229.886500 | -16.103500 |
| 18/03/2020 | -1.1122% | 2271.109700 | 2245.990000 | -25.119700 |
| 17/03/2020 | -0.1751% | 2275.090400 | 2271.109700 | -3.980700 |
| 16/03/2020 | +0.2018% | 2270.504100 | 2275.090400 | +4.586300 |
| 13/03/2020 | -0.2717% | 2276.681900 | 2270.504100 | -6.177800 |
| 12/03/2020 | -0.7562% | 2293.963700 | 2276.681900 | -17.281800 |
| 11/03/2020 | +0.0542% | 2292.720300 | 2293.963700 | +1.243400 |
| 10/03/2020 | -0.1797% | 2296.844600 | 2292.720300 | -4.124300 |
| 09/03/2020 | +0.3573% | 2288.653300 | 2296.844600 | +8.191300 |
| 06/03/2020 | +0.2928% | 2281.962200 | 2288.653300 | +6.691100 |
| 05/03/2020 | +0.4072% | 2272.688100 | 2281.962200 | +9.274100 |
| 04/03/2020 | +0.2792% | 2266.352100 | 2272.688100 | +6.336000 |
| 03/03/2020 | -0.1967% | 2270.813600 | 2266.352100 | -4.461500 |
| 02/03/2020 | +0.0963% | 2268.626800 | 2270.813600 | +2.186800 |
| 28/02/2020 | -0.3036% | 2275.525600 | 2268.626800 | -6.898800 |
| 27/02/2020 | -0.3174% | 2282.759900 | 2275.525600 | -7.234300 |
| 26/02/2020 | -0.1139% | 2285.361400 | 2282.759900 | -2.601500 |
| 25/02/2020 | +0.0850% | 2283.419000 | 2285.361400 | +1.942400 |
| 24/02/2020 | +0.0811% | 2281.568400 | 2283.419000 | +1.850600 |
| 21/02/2020 | -0.2939% | 2288.283900 | 2281.568400 | -6.715500 |
| 20/02/2020 | -0.4128% | 2297.749600 | 2288.283900 | -9.465700 |
| 19/02/2020 | -0.2344% | 2303.142000 | 2297.749600 | -5.392400 |
| 18/02/2020 | -0.1737% | 2307.146200 | 2303.142000 | -4.004200 |
| 17/02/2020 | -0.0029% | 2307.212200 | 2307.146200 | -0.066000 |
| 14/02/2020 | -0.1392% | 2310.426100 | 2307.212200 | -3.213900 |
| 13/02/2020 | -0.0774% | 2312.214700 | 2310.426100 | -1.788600 |
| 12/02/2020 | -0.0403% | 2313.146500 | 2312.214700 | -0.931800 |
| 11/02/2020 | -0.0996% | 2315.450900 | 2313.146500 | -2.304400 |
| 10/02/2020 | -0.0352% | 2316.265000 | 2315.450900 | -0.814100 |
| 07/02/2020 | +0.0990% | 2313.973300 | 2316.265000 | +2.291700 |
| 06/02/2020 | -0.0548% | 2315.242000 | 2313.973300 | -1.268700 |
| 05/02/2020 | +0.0189% | 2314.803700 | 2315.242000 | +0.438300 |
| 04/02/2020 | -0.0428% | 2315.795600 | 2314.803700 | -0.991900 |
| 03/02/2020 | -0.0972% | 2318.047400 | 2315.795600 | -2.251800 |
| 31/01/2020 | -0.0318% | 2318.785600 | 2318.047400 | -0.738200 |
| 30/01/2020 | +0.0138% | 2318.466600 | 2318.785600 | +0.319000 |
| 29/01/2020 | -0.0789% | 2320.296700 | 2318.466600 | -1.830100 |
| 28/01/2020 | -0.0051% | 2320.415100 | 2320.296700 | -0.118400 |
| 27/01/2020 | +0.0263% | 2319.805400 | 2320.415100 | +0.609700 |
| 24/01/2020 | -0.0409% | 2320.753300 | 2319.805400 | -0.947900 |
| 23/01/2020 | -0.1189% | 2323.515400 | 2320.753300 | -2.762100 |
| 22/01/2020 | -0.0690% | 2325.119100 | 2323.515400 | -1.603700 |
| 21/01/2020 | +0.0336% | 2324.338900 | 2325.119100 | +0.780200 |
| 20/01/2020 | +0.1421% | 2321.038500 | 2324.338900 | +3.300400 |
| 17/01/2020 | +0.1714% | 2317.063500 | 2321.038500 | +3.975000 |
| 16/01/2020 | +0.1377% | 2313.875900 | 2317.063500 | +3.187600 |
| 15/01/2020 | +0.0871% | 2311.862400 | 2313.875900 | +2.013500 |
| 14/01/2020 | -0.1193% | 2314.623000 | 2311.862400 | -2.760600 |
| 13/01/2020 | +0.0549% | 2313.352400 | 2314.623000 | +1.270600 |
| 10/01/2020 | -0.1563% | 2316.970400 | 2313.352400 | -3.618000 |
| 09/01/2020 | -0.0447% | 2318.005300 | 2316.970400 | -1.034900 |
| 08/01/2020 | -0.0636% | 2319.481100 | 2318.005300 | -1.475800 |
| 07/01/2020 | +0.0462% | 2318.408800 | 2319.481100 | +1.072300 |
| 06/01/2020 | +0.0432% | 2317.407900 | 2318.408800 | +1.000900 |
| 03/01/2020 | +0.1381% | 2314.209400 | 2317.407900 | +3.198500 |
| 02/01/2020 | +0.1265% | 2311.284300 | 2314.209400 | +2.925100 |
| 31/12/2019 | +0.0023% | 2311.230300 | 2311.284300 | +0.054000 |
| 30/12/2019 | +0.0835% | 2309.302300 | 2311.230300 | +1.928000 |
| 27/12/2019 | +0.0424% | 2308.324100 | 2309.302300 | +0.978200 |
| 26/12/2019 | +0.1567% | 2304.710200 | 2308.324100 | +3.613900 |
| 24/12/2019 | -0.0479% | 2305.814700 | 2304.710200 | -1.104500 |
| 23/12/2019 | -0.0677% | 2307.376100 | 2305.814700 | -1.561400 |
| 20/12/2019 | -0.0249% | 2307.950700 | 2307.376100 | -0.574600 |
| 19/12/2019 | +0.0302% | 2307.252800 | 2307.950700 | +0.697900 |
| 18/12/2019 | +0.1323% | 2304.203000 | 2307.252800 | +3.049800 |
| 17/12/2019 | +0.6516% | 2289.237000 | 2304.203000 | +14.966000 |
| 16/12/2019 | +0.2286% | 2284.009800 | 2289.237000 | +5.227200 |
| 13/12/2019 | +0.2475% | 2278.364700 | 2284.009800 | +5.645100 |
| 12/12/2019 | +0.3191% | 2271.105500 | 2278.364700 | +7.259200 |
| 11/12/2019 | +0.1307% | 2268.138200 | 2271.105500 | +2.967300 |
| 10/12/2019 | -0.0124% | 2268.419800 | 2268.138200 | -0.281600 |
| 09/12/2019 | -0.1215% | 2271.177100 | 2268.419800 | -2.757300 |
| 06/12/2019 | +0.0413% | 2270.239300 | 2271.177100 | +0.937800 |
| 05/12/2019 | -0.0908% | 2272.301700 | 2270.239300 | -2.062400 |
| 04/12/2019 | -0.2439% | 2277.851600 | 2272.301700 | -5.549900 |
| 03/12/2019 | -0.1486% | 2281.238000 | 2277.851600 | -3.386400 |
| 02/12/2019 | -0.2704% | 2287.414500 | 2281.238000 | -6.176500 |
| 29/11/2019 | -0.0529% | 2288.625400 | 2287.414500 | -1.210900 |
| 28/11/2019 | -0.0910% | 2290.709600 | 2288.625400 | -2.084200 |
| 27/11/2019 | -0.2311% | 2296.008900 | 2290.709600 | -5.299300 |
| 26/11/2019 | +0.0019% | 2295.965700 | 2296.008900 | +0.043200 |
| 25/11/2019 | -0.0386% | 2296.852900 | 2295.965700 | -0.887200 |
| 22/11/2019 | -0.2134% | 2301.759300 | 2296.852900 | -4.906400 |
| 21/11/2019 | -0.4876% | 2313.011100 | 2301.759300 | -11.251800 |
| 20/11/2019 | -0.4141% | 2322.609100 | 2313.011100 | -9.598000 |
| 19/11/2019 | +0.3994% | 2313.351900 | 2322.609100 | +9.257200 |
| 18/11/2019 | +0.8816% | 2293.047800 | 2313.351900 | +20.304100 |
| 15/11/2019 | +2.2889% | 2241.159100 | 2293.047800 | +51.888700 |
| 14/11/2019 | -3.1018% | 2311.764300 | 2241.159100 | -70.605200 |
| 13/11/2019 | -1.3645% | 2343.524500 | 2311.764300 | -31.760200 |
| 12/11/2019 | -0.7023% | 2360.040200 | 2343.524500 | -16.515700 |
| 11/11/2019 | +0.0497% | 2358.868100 | 2360.040200 | +1.172100 |
| 08/11/2019 | +0.4137% | 2349.130200 | 2358.868100 | +9.737900 |
| 07/11/2019 | -0.0518% | 2350.347000 | 2349.130200 | -1.216800 |
| 06/11/2019 | +0.1157% | 2347.628400 | 2350.347000 | +2.718600 |
| 05/11/2019 | -0.1643% | 2351.488200 | 2347.628400 | -3.859800 |
| 04/11/2019 | -0.3325% | 2359.319100 | 2351.488200 | -7.830900 |
| 30/10/2019 | -0.2822% | 2365.986200 | 2359.319100 | -6.667100 |
Mostrando 1501 -
1600
de 2553 registros