Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
-0.0229%
Máximo
2.2889%
Mínimo
-3.1018%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2019 -0.2311% 2296.008900 2290.709600 -5.299300
26/11/2019 +0.0019% 2295.965700 2296.008900 +0.043200
25/11/2019 -0.0386% 2296.852900 2295.965700 -0.887200
22/11/2019 -0.2134% 2301.759300 2296.852900 -4.906400
21/11/2019 -0.4876% 2313.011100 2301.759300 -11.251800
20/11/2019 -0.4141% 2322.609100 2313.011100 -9.598000
19/11/2019 +0.3994% 2313.351900 2322.609100 +9.257200
18/11/2019 +0.8816% 2293.047800 2313.351900 +20.304100
15/11/2019 +2.2889% 2241.159100 2293.047800 +51.888700
14/11/2019 -3.1018% 2311.764300 2241.159100 -70.605200
13/11/2019 -1.3645% 2343.524500 2311.764300 -31.760200
12/11/2019 -0.7023% 2360.040200 2343.524500 -16.515700
11/11/2019 +0.0497% 2358.868100 2360.040200 +1.172100
08/11/2019 +0.4137% 2349.130200 2358.868100 +9.737900
07/11/2019 -0.0518% 2350.347000 2349.130200 -1.216800
06/11/2019 +0.1157% 2347.628400 2350.347000 +2.718600
05/11/2019 -0.1643% 2351.488200 2347.628400 -3.859800
04/11/2019 -0.3325% 2359.319100 2351.488200 -7.830900
30/10/2019 -0.2822% 2365.986200 2359.319100 -6.667100
29/10/2019 -0.3036% 2373.180200 2365.986200 -7.194000
28/10/2019 -0.2369% 2378.809500 2373.180200 -5.629300
25/10/2019 -0.0025% 2378.868100 2378.809500 -0.058600
24/10/2019 +0.2431% 2373.091100 2378.868100 +5.777000
23/10/2019 -0.2839% 2379.836900 2373.091100 -6.745800
22/10/2019 -0.6513% 2395.387200 2379.836900 -15.550300
21/10/2019 -0.3529% 2403.856500 2395.387200 -8.469300
18/10/2019 -0.4481% 2414.652200 2403.856500 -10.795700
17/10/2019 -0.3610% 2423.385400 2414.652200 -8.733200
16/10/2019 -0.1267% 2426.456700 2423.385400 -3.071300
15/10/2019 -0.0802% 2428.403200 2426.456700 -1.946500
14/10/2019 -0.0350% 2429.253700 2428.403200 -0.850500
11/10/2019 -0.1379% 2432.605000 2429.253700 -3.351300
10/10/2019 -0.0659% 2434.207600 2432.605000 -1.602600
09/10/2019 +0.1441% 2430.701600 2434.207600 +3.506000
08/10/2019 +0.0131% 2430.382800 2430.701600 +0.318800
07/10/2019 +0.1312% 2427.197400 2430.382800 +3.185400
04/10/2019 +0.0995% 2424.784200 2427.197400 +2.413200
03/10/2019 +0.1956% 2420.045700 2424.784200 +4.738500
02/10/2019 +0.1168% 2417.219600 2420.045700 +2.826100
01/10/2019 -0.0084% 2417.422500 2417.219600 -0.202900
30/09/2019 +0.0053% 2417.295300 2417.422500 +0.127200
27/09/2019 +0.0429% 2416.258200 2417.295300 +1.037100
26/09/2019 -0.0427% 2417.289100 2416.258200 -1.030900
25/09/2019 +0.0481% 2416.126900 2417.289100 +1.162200
24/09/2019 +0.1037% 2413.621700 2416.126900 +2.505200
23/09/2019 +0.0812% 2411.663300 2413.621700 +1.958400
17/09/2019 -0.0268% 2412.308600 2411.663300 -0.645300
16/09/2019 -0.0802% 2414.244000 2412.308600 -1.935400
13/09/2019 -0.2375% 2419.984300 2414.244000 -5.740300
12/09/2019 +0.0074% 2419.806100 2419.984300 +0.178200
11/09/2019 -0.1287% 2422.921700 2419.806100 -3.115600
10/09/2019 -0.0872% 2425.036100 2422.921700 -2.114400
09/09/2019 -0.1096% 2427.696300 2425.036100 -2.660200
06/09/2019 +0.0389% 2426.753000 2427.696300 +0.943300
05/09/2019 -0.0241% 2427.336900 2426.753000 -0.583900
04/09/2019 +0.3235% 2419.496100 2427.336900 +7.840800
03/09/2019 +0.0653% 2417.915500 2419.496100 +1.580600
02/09/2019 +0.0017% 2417.875400 2417.915500 +0.040100
30/08/2019 -0.1240% 2420.876400 2417.875400 -3.001000
29/08/2019 +0.0007% 2420.858500 2420.876400 +0.017900
28/08/2019 +0.0383% 2419.930600 2420.858500 +0.927900
27/08/2019 +0.0515% 2418.684300 2419.930600 +1.246300
26/08/2019 -0.0094% 2418.912800 2418.684300 -0.228500
23/08/2019 +0.0228% 2418.360200 2418.912800 +0.552600
22/08/2019 -0.0251% 2418.966500 2418.360200 -0.606300
21/08/2019 +0.0574% 2417.578000 2418.966500 +1.388500
20/08/2019 +0.0194% 2417.109300 2417.578000 +0.468700
19/08/2019 +0.0374% 2416.204300 2417.109300 +0.905000
16/08/2019 +0.0665% 2414.596900 2416.204300 +1.607400
14/08/2019 +0.1232% 2411.622800 2414.596900 +2.974100
13/08/2019 -0.0603% 2413.077900 2411.622800 -1.455100
12/08/2019 +0.0509% 2411.849000 2413.077900 +1.228900
09/08/2019 +0.0512% 2410.614000 2411.849000 +1.235000
08/08/2019 -0.0255% 2411.228400 2410.614000 -0.614400
07/08/2019 +0.2760% 2404.583000 2411.228400 +6.645400
06/08/2019 +0.1081% 2401.984900 2404.583000 +2.598100
05/08/2019 +0.3537% 2393.503500 2401.984900 +8.481400
02/08/2019 +0.1580% 2389.725700 2393.503500 +3.777800
01/08/2019 +0.0737% 2387.965200 2389.725700 +1.760500
31/07/2019 +0.1527% 2384.322200 2387.965200 +3.643000
30/07/2019 +0.0242% 2383.745300 2384.322200 +0.576900
29/07/2019 +0.0706% 2382.062100 2383.745300 +1.683200
26/07/2019 +0.0813% 2380.125600 2382.062100 +1.936500
25/07/2019 +0.0694% 2378.474100 2380.125600 +1.651500
24/07/2019 +0.1877% 2374.014300 2378.474100 +4.459800
23/07/2019 +0.1533% 2370.377900 2374.014300 +3.636400
22/07/2019 +0.1452% 2366.938800 2370.377900 +3.439100
19/07/2019 +0.3907% 2357.709800 2366.938800 +9.229000
18/07/2019 +0.1804% 2353.461100 2357.709800 +4.248700
17/07/2019 +0.1275% 2350.461700 2353.461100 +2.999400
15/07/2019 +0.0249% 2349.876600 2350.461700 +0.585100
12/07/2019 -0.0012% 2349.905800 2349.876600 -0.029200
11/07/2019 +0.0115% 2349.635300 2349.905800 +0.270500
10/07/2019 +0.1339% 2346.490200 2349.635300 +3.145100
09/07/2019 -0.0001% 2346.492400 2346.490200 -0.002200
08/07/2019 +0.0349% 2345.674200 2346.492400 +0.818200
05/07/2019 -0.1240% 2348.585300 2345.674200 -2.911100
04/07/2019 +0.0172% 2348.181500 2348.585300 +0.403800
03/07/2019 +0.0625% 2346.713300 2348.181500 +1.468200
02/07/2019 +0.1255% 2343.768900 2346.713300 +2.944400
Mostrando 1701 - 1800 de 2672 registros
Volver al Detalle Ver Historial