Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0624%
Máximo
0.7982%
Mínimo
-0.2236%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0017% 2417.875400 2417.915500 +0.040100
30/08/2019 -0.1240% 2420.876400 2417.875400 -3.001000
29/08/2019 +0.0007% 2420.858500 2420.876400 +0.017900
28/08/2019 +0.0383% 2419.930600 2420.858500 +0.927900
27/08/2019 +0.0515% 2418.684300 2419.930600 +1.246300
26/08/2019 -0.0094% 2418.912800 2418.684300 -0.228500
23/08/2019 +0.0228% 2418.360200 2418.912800 +0.552600
22/08/2019 -0.0251% 2418.966500 2418.360200 -0.606300
21/08/2019 +0.0574% 2417.578000 2418.966500 +1.388500
20/08/2019 +0.0194% 2417.109300 2417.578000 +0.468700
19/08/2019 +0.0374% 2416.204300 2417.109300 +0.905000
16/08/2019 +0.0665% 2414.596900 2416.204300 +1.607400
14/08/2019 +0.1232% 2411.622800 2414.596900 +2.974100
13/08/2019 -0.0603% 2413.077900 2411.622800 -1.455100
12/08/2019 +0.0509% 2411.849000 2413.077900 +1.228900
09/08/2019 +0.0512% 2410.614000 2411.849000 +1.235000
08/08/2019 -0.0255% 2411.228400 2410.614000 -0.614400
07/08/2019 +0.2760% 2404.583000 2411.228400 +6.645400
06/08/2019 +0.1081% 2401.984900 2404.583000 +2.598100
05/08/2019 +0.3537% 2393.503500 2401.984900 +8.481400
02/08/2019 +0.1580% 2389.725700 2393.503500 +3.777800
01/08/2019 +0.0737% 2387.965200 2389.725700 +1.760500
31/07/2019 +0.1527% 2384.322200 2387.965200 +3.643000
30/07/2019 +0.0242% 2383.745300 2384.322200 +0.576900
29/07/2019 +0.0706% 2382.062100 2383.745300 +1.683200
26/07/2019 +0.0813% 2380.125600 2382.062100 +1.936500
25/07/2019 +0.0694% 2378.474100 2380.125600 +1.651500
24/07/2019 +0.1877% 2374.014300 2378.474100 +4.459800
23/07/2019 +0.1533% 2370.377900 2374.014300 +3.636400
22/07/2019 +0.1452% 2366.938800 2370.377900 +3.439100
19/07/2019 +0.3907% 2357.709800 2366.938800 +9.229000
18/07/2019 +0.1804% 2353.461100 2357.709800 +4.248700
17/07/2019 +0.1275% 2350.461700 2353.461100 +2.999400
15/07/2019 +0.0249% 2349.876600 2350.461700 +0.585100
12/07/2019 -0.0012% 2349.905800 2349.876600 -0.029200
11/07/2019 +0.0115% 2349.635300 2349.905800 +0.270500
10/07/2019 +0.1339% 2346.490200 2349.635300 +3.145100
09/07/2019 -0.0001% 2346.492400 2346.490200 -0.002200
08/07/2019 +0.0349% 2345.674200 2346.492400 +0.818200
05/07/2019 -0.1240% 2348.585300 2345.674200 -2.911100
04/07/2019 +0.0172% 2348.181500 2348.585300 +0.403800
03/07/2019 +0.0625% 2346.713300 2348.181500 +1.468200
02/07/2019 +0.1255% 2343.768900 2346.713300 +2.944400
01/07/2019 -0.0546% 2345.048000 2343.768900 -1.279100
28/06/2019 +0.1171% 2342.302400 2345.048000 +2.745600
27/06/2019 +0.0461% 2341.222800 2342.302400 +1.079600
26/06/2019 -0.2236% 2346.464700 2341.222800 -5.241900
25/06/2019 -0.1264% 2349.432300 2346.464700 -2.967600
24/06/2019 -0.0428% 2350.438700 2349.432300 -1.006400
21/06/2019 +0.0160% 2350.063000 2350.438700 +0.375700
20/06/2019 +0.1520% 2346.494700 2350.063000 +3.568300
19/06/2019 +0.0005% 2346.483000 2346.494700 +0.011700
18/06/2019 +0.0269% 2345.851500 2346.483000 +0.631500
17/06/2019 +0.0349% 2345.031900 2345.851500 +0.819600
14/06/2019 -0.1479% 2348.502300 2345.031900 -3.470400
13/06/2019 -0.0558% 2349.813400 2348.502300 -1.311100
12/06/2019 +0.0418% 2348.831700 2349.813400 +0.981700
11/06/2019 +0.1979% 2344.186800 2348.831700 +4.644900
10/06/2019 +0.7982% 2325.550700 2344.186800 +18.636100
07/06/2019 +0.2369% 2320.047700 2325.550700 +5.503000
06/06/2019 +0.1148% 2317.386500 2320.047700 +2.661200
05/06/2019 +0.1276% 2314.431800 2317.386500 +2.954700
04/06/2019 +0.0263% 2313.822500 2314.431800 +0.609300
03/06/2019 +0.0883% 2311.779400 2313.822500 +2.043100
31/05/2019 +0.1684% 2307.889100 2311.779400 +3.890300
30/05/2019 -0.0067% 2308.042700 2307.889100 -0.153600
29/05/2019 +0.2180% 2303.017600 2308.042700 +5.025100
28/05/2019 +0.1635% 2299.256000 2303.017600 +3.761600
27/05/2019 +0.1380% 2296.086300 2299.256000 +3.169700
24/05/2019 +0.0310% 2295.374600 2296.086300 +0.711700
23/05/2019 +0.1225% 2292.565200 2295.374600 +2.809400
22/05/2019 +0.0648% 2291.079500 2292.565200 +1.485700
20/05/2019 +0.0565% 2289.785300 2291.079500 +1.294200
17/05/2019 +0.0203% 2289.320300 2289.785300 +0.465000
16/05/2019 +0.0350% 2288.518300 2289.320300 +0.802000
15/05/2019 +0.0205% 2288.049600 2288.518300 +0.468700
14/05/2019 -0.0348% 2288.845600 2288.049600 -0.796000
13/05/2019 +0.0926% 2286.727500 2288.845600 +2.118100
10/05/2019 +0.0372% 2285.877800 2286.727500 +0.849700
09/05/2019 +0.0009% 2285.857600 2285.877800 +0.020200
08/05/2019 +0.0459% 2284.809100 2285.857600 +1.048500
07/05/2019 +0.0210% 2284.329300 2284.809100 +0.479800
06/05/2019 +0.0521% 2283.139700 2284.329300 +1.189600
03/05/2019 +0.0072% 2282.976300 2283.139700 +0.163400
02/05/2019 +0.1185% 2280.272800 2282.976300 +2.703500
30/04/2019 +0.0526% 2279.074100 2280.272800 +1.198700
29/04/2019 -0.0322% 2279.808300 2279.074100 -0.734200
26/04/2019 -0.0514% 2280.979500 2279.808300 -1.171200
25/04/2019 -0.1022% 2283.311200 2280.979500 -2.331700
24/04/2019 +0.0176% 2282.909700 2283.311200 +0.401500
23/04/2019 +0.0153% 2282.559800 2282.909700 +0.349900
22/04/2019 +0.0007% 2282.542800 2282.559800 +0.017000
18/04/2019 +0.0915% 2280.454100 2282.542800 +2.088700
17/04/2019 +0.0431% 2279.470400 2280.454100 +0.983700
16/04/2019 +0.0054% 2279.346900 2279.470400 +0.123500
15/04/2019 +0.0488% 2278.234900 2279.346900 +1.112000
12/04/2019 -0.0578% 2279.552700 2278.234900 -1.317800
11/04/2019 -0.0029% 2279.618900 2279.552700 -0.066200
10/04/2019 +0.1820% 2275.472800 2279.618900 +4.146100
09/04/2019 +0.1730% 2271.538900 2275.472800 +3.933900
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial