Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0482%
Máximo
0.7982%
Mínimo
-0.2236%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/07/2019 -0.0546% 2345.048000 2343.768900 -1.279100
28/06/2019 +0.1171% 2342.302400 2345.048000 +2.745600
27/06/2019 +0.0461% 2341.222800 2342.302400 +1.079600
26/06/2019 -0.2236% 2346.464700 2341.222800 -5.241900
25/06/2019 -0.1264% 2349.432300 2346.464700 -2.967600
24/06/2019 -0.0428% 2350.438700 2349.432300 -1.006400
21/06/2019 +0.0160% 2350.063000 2350.438700 +0.375700
20/06/2019 +0.1520% 2346.494700 2350.063000 +3.568300
19/06/2019 +0.0005% 2346.483000 2346.494700 +0.011700
18/06/2019 +0.0269% 2345.851500 2346.483000 +0.631500
17/06/2019 +0.0349% 2345.031900 2345.851500 +0.819600
14/06/2019 -0.1479% 2348.502300 2345.031900 -3.470400
13/06/2019 -0.0558% 2349.813400 2348.502300 -1.311100
12/06/2019 +0.0418% 2348.831700 2349.813400 +0.981700
11/06/2019 +0.1979% 2344.186800 2348.831700 +4.644900
10/06/2019 +0.7982% 2325.550700 2344.186800 +18.636100
07/06/2019 +0.2369% 2320.047700 2325.550700 +5.503000
06/06/2019 +0.1148% 2317.386500 2320.047700 +2.661200
05/06/2019 +0.1276% 2314.431800 2317.386500 +2.954700
04/06/2019 +0.0263% 2313.822500 2314.431800 +0.609300
03/06/2019 +0.0883% 2311.779400 2313.822500 +2.043100
31/05/2019 +0.1684% 2307.889100 2311.779400 +3.890300
30/05/2019 -0.0067% 2308.042700 2307.889100 -0.153600
29/05/2019 +0.2180% 2303.017600 2308.042700 +5.025100
28/05/2019 +0.1635% 2299.256000 2303.017600 +3.761600
27/05/2019 +0.1380% 2296.086300 2299.256000 +3.169700
24/05/2019 +0.0310% 2295.374600 2296.086300 +0.711700
23/05/2019 +0.1225% 2292.565200 2295.374600 +2.809400
22/05/2019 +0.0648% 2291.079500 2292.565200 +1.485700
20/05/2019 +0.0565% 2289.785300 2291.079500 +1.294200
17/05/2019 +0.0203% 2289.320300 2289.785300 +0.465000
16/05/2019 +0.0350% 2288.518300 2289.320300 +0.802000
15/05/2019 +0.0205% 2288.049600 2288.518300 +0.468700
14/05/2019 -0.0348% 2288.845600 2288.049600 -0.796000
13/05/2019 +0.0926% 2286.727500 2288.845600 +2.118100
10/05/2019 +0.0372% 2285.877800 2286.727500 +0.849700
09/05/2019 +0.0009% 2285.857600 2285.877800 +0.020200
08/05/2019 +0.0459% 2284.809100 2285.857600 +1.048500
07/05/2019 +0.0210% 2284.329300 2284.809100 +0.479800
06/05/2019 +0.0521% 2283.139700 2284.329300 +1.189600
03/05/2019 +0.0072% 2282.976300 2283.139700 +0.163400
02/05/2019 +0.1185% 2280.272800 2282.976300 +2.703500
30/04/2019 +0.0526% 2279.074100 2280.272800 +1.198700
29/04/2019 -0.0322% 2279.808300 2279.074100 -0.734200
26/04/2019 -0.0514% 2280.979500 2279.808300 -1.171200
25/04/2019 -0.1022% 2283.311200 2280.979500 -2.331700
24/04/2019 +0.0176% 2282.909700 2283.311200 +0.401500
23/04/2019 +0.0153% 2282.559800 2282.909700 +0.349900
22/04/2019 +0.0007% 2282.542800 2282.559800 +0.017000
18/04/2019 +0.0915% 2280.454100 2282.542800 +2.088700
17/04/2019 +0.0431% 2279.470400 2280.454100 +0.983700
16/04/2019 +0.0054% 2279.346900 2279.470400 +0.123500
15/04/2019 +0.0488% 2278.234900 2279.346900 +1.112000
12/04/2019 -0.0578% 2279.552700 2278.234900 -1.317800
11/04/2019 -0.0029% 2279.618900 2279.552700 -0.066200
10/04/2019 +0.1820% 2275.472800 2279.618900 +4.146100
09/04/2019 +0.1730% 2271.538900 2275.472800 +3.933900
08/04/2019 +0.1971% 2267.065100 2271.538900 +4.473800
05/04/2019 +0.0489% 2265.956000 2267.065100 +1.109100
04/04/2019 +0.0323% 2265.223400 2265.956000 +0.732600
03/04/2019 +0.0116% 2264.959900 2265.223400 +0.263500
02/04/2019 +0.0465% 2263.906500 2264.959900 +1.053400
01/04/2019 +0.0227% 2263.393600 2263.906500 +0.512900
29/03/2019 -0.0163% 2263.761800 2263.393600 -0.368200
28/03/2019 +0.1000% 2261.500000 2263.761800 +2.261800
27/03/2019 +0.1151% 2258.898000 2261.500000 +2.602000
26/03/2019 +0.0110% 2258.649200 2258.898000 +0.248800
25/03/2019 +0.0915% 2256.583300 2258.649200 +2.065900
22/03/2019 +0.1685% 2252.784700 2256.583300 +3.798600
21/03/2019 +0.1779% 2248.779600 2252.784700 +4.005100
20/03/2019 +0.0834% 2246.904600 2248.779600 +1.875000
19/03/2019 +0.0464% 2245.861400 2246.904600 +1.043200
18/03/2019 +0.0316% 2245.151900 2245.861400 +0.709500
15/03/2019 +0.0707% 2243.564900 2245.151900 +1.587000
14/03/2019 +0.0692% 2242.013100 2243.564900 +1.551800
13/03/2019 +0.0964% 2239.853700 2242.013100 +2.159400
12/03/2019 -0.0094% 2240.064500 2239.853700 -0.210800
11/03/2019 +0.0859% 2238.140700 2240.064500 +1.923800
08/03/2019 -0.0039% 2238.229100 2238.140700 -0.088400
07/03/2019 +0.0923% 2236.165200 2238.229100 +2.063900
06/03/2019 +0.0212% 2235.691800 2236.165200 +0.473400
05/03/2019 +0.0686% 2234.158700 2235.691800 +1.533100
04/03/2019 +0.0007% 2234.143600 2234.158700 +0.015100
01/03/2019 -0.0419% 2235.080600 2234.143600 -0.937000
28/02/2019 -0.0162% 2235.443600 2235.080600 -0.363000
27/02/2019 -0.0417% 2236.376600 2235.443600 -0.933000
26/02/2019 -0.0177% 2236.772400 2236.376600 -0.395800
25/02/2019 +0.0186% 2236.357100 2236.772400 +0.415300
22/02/2019 +0.0042% 2236.264000 2236.357100 +0.093100
21/02/2019 +0.0222% 2235.767200 2236.264000 +0.496800
20/02/2019 +0.0225% 2235.263400 2235.767200 +0.503800
19/02/2019 +0.0363% 2234.453200 2235.263400 +0.810200
18/02/2019 -0.0001% 2234.455000 2234.453200 -0.001800
15/02/2019 -0.0285% 2235.091200 2234.455000 -0.636200
14/02/2019 +0.0611% 2233.725000 2235.091200 +1.366200
13/02/2019 -0.0348% 2234.503400 2233.725000 -0.778400
12/02/2019 -0.0559% 2235.752700 2234.503400 -1.249300
11/02/2019 +0.1077% 2233.346400 2235.752700 +2.406300
08/02/2019 -0.0349% 2234.125700 2233.346400 -0.779300
07/02/2019 +0.0278% 2233.505700 2234.125700 +0.620000
Mostrando 1801 - 1900 de 2672 registros
Volver al Detalle Ver Historial