Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0307%
Máximo
0.1971%
Mínimo
-0.1101%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.1971% 2267.065100 2271.538900 +4.473800
05/04/2019 +0.0489% 2265.956000 2267.065100 +1.109100
04/04/2019 +0.0323% 2265.223400 2265.956000 +0.732600
03/04/2019 +0.0116% 2264.959900 2265.223400 +0.263500
02/04/2019 +0.0465% 2263.906500 2264.959900 +1.053400
01/04/2019 +0.0227% 2263.393600 2263.906500 +0.512900
29/03/2019 -0.0163% 2263.761800 2263.393600 -0.368200
28/03/2019 +0.1000% 2261.500000 2263.761800 +2.261800
27/03/2019 +0.1151% 2258.898000 2261.500000 +2.602000
26/03/2019 +0.0110% 2258.649200 2258.898000 +0.248800
25/03/2019 +0.0915% 2256.583300 2258.649200 +2.065900
22/03/2019 +0.1685% 2252.784700 2256.583300 +3.798600
21/03/2019 +0.1779% 2248.779600 2252.784700 +4.005100
20/03/2019 +0.0834% 2246.904600 2248.779600 +1.875000
19/03/2019 +0.0464% 2245.861400 2246.904600 +1.043200
18/03/2019 +0.0316% 2245.151900 2245.861400 +0.709500
15/03/2019 +0.0707% 2243.564900 2245.151900 +1.587000
14/03/2019 +0.0692% 2242.013100 2243.564900 +1.551800
13/03/2019 +0.0964% 2239.853700 2242.013100 +2.159400
12/03/2019 -0.0094% 2240.064500 2239.853700 -0.210800
11/03/2019 +0.0859% 2238.140700 2240.064500 +1.923800
08/03/2019 -0.0039% 2238.229100 2238.140700 -0.088400
07/03/2019 +0.0923% 2236.165200 2238.229100 +2.063900
06/03/2019 +0.0212% 2235.691800 2236.165200 +0.473400
05/03/2019 +0.0686% 2234.158700 2235.691800 +1.533100
04/03/2019 +0.0007% 2234.143600 2234.158700 +0.015100
01/03/2019 -0.0419% 2235.080600 2234.143600 -0.937000
28/02/2019 -0.0162% 2235.443600 2235.080600 -0.363000
27/02/2019 -0.0417% 2236.376600 2235.443600 -0.933000
26/02/2019 -0.0177% 2236.772400 2236.376600 -0.395800
25/02/2019 +0.0186% 2236.357100 2236.772400 +0.415300
22/02/2019 +0.0042% 2236.264000 2236.357100 +0.093100
21/02/2019 +0.0222% 2235.767200 2236.264000 +0.496800
20/02/2019 +0.0225% 2235.263400 2235.767200 +0.503800
19/02/2019 +0.0363% 2234.453200 2235.263400 +0.810200
18/02/2019 -0.0001% 2234.455000 2234.453200 -0.001800
15/02/2019 -0.0285% 2235.091200 2234.455000 -0.636200
14/02/2019 +0.0611% 2233.725000 2235.091200 +1.366200
13/02/2019 -0.0348% 2234.503400 2233.725000 -0.778400
12/02/2019 -0.0559% 2235.752700 2234.503400 -1.249300
11/02/2019 +0.1077% 2233.346400 2235.752700 +2.406300
08/02/2019 -0.0349% 2234.125700 2233.346400 -0.779300
07/02/2019 +0.0278% 2233.505700 2234.125700 +0.620000
06/02/2019 +0.0153% 2233.163600 2233.505700 +0.342100
05/02/2019 +0.0547% 2231.942100 2233.163600 +1.221500
04/02/2019 +0.0605% 2230.591200 2231.942100 +1.350900
01/02/2019 +0.0661% 2229.116700 2230.591200 +1.474500
31/01/2019 +0.0905% 2227.100500 2229.116700 +2.016200
30/01/2019 +0.0603% 2225.757000 2227.100500 +1.343500
29/01/2019 +0.0582% 2224.461000 2225.757000 +1.296000
28/01/2019 +0.0218% 2223.975800 2224.461000 +0.485200
25/01/2019 +0.0610% 2222.620600 2223.975800 +1.355200
24/01/2019 +0.0406% 2221.718100 2222.620600 +0.902500
23/01/2019 +0.0686% 2220.195000 2221.718100 +1.523100
22/01/2019 +0.0608% 2218.845300 2220.195000 +1.349700
21/01/2019 -0.1101% 2221.290000 2218.845300 -2.444700
18/01/2019 -0.0352% 2222.072000 2221.290000 -0.782000
17/01/2019 -0.0315% 2222.771400 2222.072000 -0.699400
16/01/2019 -0.0361% 2223.574600 2222.771400 -0.803200
15/01/2019 +0.0383% 2222.723800 2223.574600 +0.850800
14/01/2019 +0.0494% 2221.625900 2222.723800 +1.097900
11/01/2019 -0.0026% 2221.683800 2221.625900 -0.057900
10/01/2019 -0.0454% 2222.691600 2221.683800 -1.007800
09/01/2019 -0.0127% 2222.973700 2222.691600 -0.282100
08/01/2019 +0.0335% 2222.228400 2222.973700 +0.745300
07/01/2019 -0.0508% 2223.357400 2222.228400 -1.129000
04/01/2019 +0.1041% 2221.044800 2223.357400 +2.312600
03/01/2019 +0.0635% 2219.634500 2221.044800 +1.410300
02/01/2019 +0.1403% 2216.521500 2219.634500 +3.113000
31/12/2018 +0.0003% 2216.514900 2216.521500 +0.006600
28/12/2018 +0.0336% 2215.770400 2216.514900 +0.744500
27/12/2018 +0.0940% 2213.689500 2215.770400 +2.080900
26/12/2018 +0.0825% 2211.863500 2213.689500 +1.826000
24/12/2018 +0.0285% 2211.233600 2211.863500 +0.629900
21/12/2018 +0.0476% 2210.182000 2211.233600 +1.051600
20/12/2018 +0.0649% 2208.747400 2210.182000 +1.434600
19/12/2018 +0.0465% 2207.720100 2208.747400 +1.027300
18/12/2018 +0.0250% 2207.167500 2207.720100 +0.552600
17/12/2018 -0.0394% 2208.036700 2207.167500 -0.869200
14/12/2018 -0.0695% 2209.571200 2208.036700 -1.534500
13/12/2018 -0.0213% 2210.041800 2209.571200 -0.470600
12/12/2018 -0.0439% 2211.012600 2210.041800 -0.970800
11/12/2018 -0.0101% 2211.235300 2211.012600 -0.222700
10/12/2018 +0.0395% 2210.362500 2211.235300 +0.872800
07/12/2018 +0.0530% 2209.191200 2210.362500 +1.171300
06/12/2018 +0.0065% 2209.047300 2209.191200 +0.143900
05/12/2018 +0.0498% 2207.946900 2209.047300 +1.100400
04/12/2018 +0.0168% 2207.575000 2207.946900 +0.371900
03/12/2018 +0.0365% 2206.770200 2207.575000 +0.804800
30/11/2018 +0.0111% 2206.524400 2206.770200 +0.245800
29/11/2018 +0.0897% 2204.545200 2206.524400 +1.979200
28/11/2018 -0.0126% 2204.822700 2204.545200 -0.277500
27/11/2018 +0.0239% 2204.296300 2204.822700 +0.526400
26/11/2018 -0.0152% 2204.630300 2204.296300 -0.334000
23/11/2018 -0.0179% 2205.025500 2204.630300 -0.395200
22/11/2018 -0.0377% 2205.857200 2205.025500 -0.831700
21/11/2018 +0.0255% 2205.295300 2205.857200 +0.561900
20/11/2018 +0.0737% 2203.669600 2205.295300 +1.625700
19/11/2018 +0.0096% 2203.458000 2203.669600 +0.211600
16/11/2018 +0.0275% 2202.852100 2203.458000 +0.605900
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial