Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0092%
Máximo
0.1403%
Mínimo
-0.1512%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2019 -0.0454% 2222.691600 2221.683800 -1.007800
09/01/2019 -0.0127% 2222.973700 2222.691600 -0.282100
08/01/2019 +0.0335% 2222.228400 2222.973700 +0.745300
07/01/2019 -0.0508% 2223.357400 2222.228400 -1.129000
04/01/2019 +0.1041% 2221.044800 2223.357400 +2.312600
03/01/2019 +0.0635% 2219.634500 2221.044800 +1.410300
02/01/2019 +0.1403% 2216.521500 2219.634500 +3.113000
31/12/2018 +0.0003% 2216.514900 2216.521500 +0.006600
28/12/2018 +0.0336% 2215.770400 2216.514900 +0.744500
27/12/2018 +0.0940% 2213.689500 2215.770400 +2.080900
26/12/2018 +0.0825% 2211.863500 2213.689500 +1.826000
24/12/2018 +0.0285% 2211.233600 2211.863500 +0.629900
21/12/2018 +0.0476% 2210.182000 2211.233600 +1.051600
20/12/2018 +0.0649% 2208.747400 2210.182000 +1.434600
19/12/2018 +0.0465% 2207.720100 2208.747400 +1.027300
18/12/2018 +0.0250% 2207.167500 2207.720100 +0.552600
17/12/2018 -0.0394% 2208.036700 2207.167500 -0.869200
14/12/2018 -0.0695% 2209.571200 2208.036700 -1.534500
13/12/2018 -0.0213% 2210.041800 2209.571200 -0.470600
12/12/2018 -0.0439% 2211.012600 2210.041800 -0.970800
11/12/2018 -0.0101% 2211.235300 2211.012600 -0.222700
10/12/2018 +0.0395% 2210.362500 2211.235300 +0.872800
07/12/2018 +0.0530% 2209.191200 2210.362500 +1.171300
06/12/2018 +0.0065% 2209.047300 2209.191200 +0.143900
05/12/2018 +0.0498% 2207.946900 2209.047300 +1.100400
04/12/2018 +0.0168% 2207.575000 2207.946900 +0.371900
03/12/2018 +0.0365% 2206.770200 2207.575000 +0.804800
30/11/2018 +0.0111% 2206.524400 2206.770200 +0.245800
29/11/2018 +0.0897% 2204.545200 2206.524400 +1.979200
28/11/2018 -0.0126% 2204.822700 2204.545200 -0.277500
27/11/2018 +0.0239% 2204.296300 2204.822700 +0.526400
26/11/2018 -0.0152% 2204.630300 2204.296300 -0.334000
23/11/2018 -0.0179% 2205.025500 2204.630300 -0.395200
22/11/2018 -0.0377% 2205.857200 2205.025500 -0.831700
21/11/2018 +0.0255% 2205.295300 2205.857200 +0.561900
20/11/2018 +0.0737% 2203.669600 2205.295300 +1.625700
19/11/2018 +0.0096% 2203.458000 2203.669600 +0.211600
16/11/2018 +0.0275% 2202.852100 2203.458000 +0.605900
15/11/2018 -0.0184% 2203.256800 2202.852100 -0.404700
14/11/2018 -0.0056% 2203.380000 2203.256800 -0.123200
13/11/2018 -0.0459% 2204.391000 2203.380000 -1.011000
12/11/2018 +0.0506% 2203.275000 2204.391000 +1.116000
09/11/2018 -0.0705% 2204.829400 2203.275000 -1.554400
08/11/2018 +0.0381% 2203.990300 2204.829400 +0.839100
07/11/2018 +0.0082% 2203.809100 2203.990300 +0.181200
06/11/2018 +0.0405% 2202.917200 2203.809100 +0.891900
05/11/2018 +0.1161% 2200.360500 2202.917200 +2.556700
31/10/2018 +0.0961% 2198.247700 2200.360500 +2.112800
30/10/2018 -0.0493% 2199.332300 2198.247700 -1.084600
29/10/2018 +0.0357% 2198.547000 2199.332300 +0.785300
26/10/2018 +0.0539% 2197.361300 2198.547000 +1.185700
25/10/2018 -0.0862% 2199.255700 2197.361300 -1.894400
24/10/2018 -0.0461% 2200.268800 2199.255700 -1.013100
23/10/2018 +0.0321% 2199.562700 2200.268800 +0.706100
22/10/2018 +0.1084% 2197.179400 2199.562700 +2.383300
19/10/2018 +0.1056% 2194.861500 2197.179400 +2.317900
18/10/2018 +0.0337% 2194.123000 2194.861500 +0.738500
17/10/2018 -0.0663% 2195.577800 2194.123000 -1.454800
16/10/2018 -0.0812% 2197.362200 2195.577800 -1.784400
12/10/2018 -0.0957% 2199.466500 2197.362200 -2.104300
11/10/2018 -0.0979% 2201.621700 2199.466500 -2.155200
10/10/2018 -0.0727% 2203.222500 2201.621700 -1.600800
09/10/2018 -0.0861% 2205.119800 2203.222500 -1.897300
08/10/2018 -0.0482% 2206.183600 2205.119800 -1.063800
05/10/2018 -0.0298% 2206.842000 2206.183600 -0.658400
04/10/2018 -0.1110% 2209.293100 2206.842000 -2.451100
03/10/2018 -0.0472% 2210.335500 2209.293100 -1.042400
02/10/2018 +0.0484% 2209.265800 2210.335500 +1.069700
01/10/2018 +0.1246% 2206.514700 2209.265800 +2.751100
28/09/2018 +0.1096% 2204.097200 2206.514700 +2.417500
27/09/2018 -0.0141% 2204.408500 2204.097200 -0.311300
26/09/2018 -0.1512% 2207.744900 2204.408500 -3.336400
25/09/2018 -0.0259% 2208.316900 2207.744900 -0.572000
24/09/2018 -0.0407% 2209.216500 2208.316900 -0.899600
21/09/2018 +0.0316% 2208.519400 2209.216500 +0.697100
20/09/2018 +0.0518% 2207.376500 2208.519400 +1.142900
14/09/2018 +0.0187% 2206.962700 2207.376500 +0.413800
13/09/2018 +0.0471% 2205.923200 2206.962700 +1.039500
12/09/2018 +0.0390% 2205.064100 2205.923200 +0.859100
11/09/2018 +0.0047% 2204.959600 2205.064100 +0.104500
10/09/2018 -0.0471% 2205.998900 2204.959600 -1.039300
07/09/2018 -0.0627% 2207.382800 2205.998900 -1.383900
06/09/2018 -0.0124% 2207.656500 2207.382800 -0.273700
05/09/2018 -0.1139% 2210.172300 2207.656500 -2.515800
04/09/2018 +0.1288% 2207.326900 2210.172300 +2.845400
03/09/2018 +0.1227% 2204.619500 2207.326900 +2.707400
31/08/2018 +0.0540% 2203.430300 2204.619500 +1.189200
30/08/2018 -0.0078% 2203.602600 2203.430300 -0.172300
29/08/2018 -0.1509% 2206.930100 2203.602600 -3.327500
28/08/2018 -0.0612% 2208.280300 2206.930100 -1.350200
27/08/2018 +0.0025% 2208.225900 2208.280300 +0.054400
24/08/2018 -0.0185% 2208.633900 2208.225900 -0.408000
23/08/2018 +0.0293% 2207.986600 2208.633900 +0.647300
22/08/2018 -0.0161% 2208.341300 2207.986600 -0.354700
21/08/2018 +0.0135% 2208.042600 2208.341300 +0.298700
20/08/2018 +0.1039% 2205.749500 2208.042600 +2.293100
17/08/2018 +0.0791% 2204.006400 2205.749500 +1.743100
16/08/2018 +0.0615% 2202.652300 2204.006400 +1.354100
14/08/2018 -0.0034% 2202.728100 2202.652300 -0.075800
13/08/2018 +0.0639% 2201.320400 2202.728100 +1.407700
Mostrando 1801 - 1900 de 2553 registros
Volver al Detalle Ver Historial