Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0045%
Máximo
0.3003%
Mínimo
-0.3464%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.1110% | 2135.050300 | 2137.421900 | +2.371600 |
| 22/01/2018 | +0.0446% | 2134.098700 | 2135.050300 | +0.951600 |
| 19/01/2018 | +0.0291% | 2133.477700 | 2134.098700 | +0.621000 |
| 18/01/2018 | +0.0130% | 2133.200500 | 2133.477700 | +0.277200 |
| 17/01/2018 | +0.0880% | 2131.323600 | 2133.200500 | +1.876900 |
| 16/01/2018 | +0.0039% | 2131.241400 | 2131.323600 | +0.082200 |
| 15/01/2018 | +0.0528% | 2130.116600 | 2131.241400 | +1.124800 |
| 12/01/2018 | +0.0255% | 2129.572700 | 2130.116600 | +0.543900 |
| 11/01/2018 | +0.0280% | 2128.975500 | 2129.572700 | +0.597200 |
| 10/01/2018 | -0.0960% | 2131.020900 | 2128.975500 | -2.045400 |
| 09/01/2018 | +0.0253% | 2130.481100 | 2131.020900 | +0.539800 |
| 08/01/2018 | +0.0290% | 2129.863400 | 2130.481100 | +0.617700 |
| 05/01/2018 | +0.1048% | 2127.632700 | 2129.863400 | +2.230700 |
| 04/01/2018 | -0.0606% | 2128.922300 | 2127.632700 | -1.289600 |
| 03/01/2018 | -0.0570% | 2130.135200 | 2128.922300 | -1.212900 |
| 02/01/2018 | -0.0031% | 2130.201500 | 2130.135200 | -0.066300 |
| 29/12/2017 | +0.0208% | 2129.758800 | 2130.201500 | +0.442700 |
| 28/12/2017 | +0.0868% | 2127.910100 | 2129.758800 | +1.848700 |
| 27/12/2017 | +0.0287% | 2127.299900 | 2127.910100 | +0.610200 |
| 26/12/2017 | +0.1095% | 2124.970800 | 2127.299900 | +2.329100 |
| 22/12/2017 | +0.0680% | 2123.526900 | 2124.970800 | +1.443900 |
| 21/12/2017 | +0.1633% | 2120.061700 | 2123.526900 | +3.465200 |
| 20/12/2017 | +0.2011% | 2115.801700 | 2120.061700 | +4.260000 |
| 19/12/2017 | +0.1053% | 2113.575100 | 2115.801700 | +2.226600 |
| 18/12/2017 | +0.2050% | 2109.245700 | 2113.575100 | +4.329400 |
| 15/12/2017 | +0.0052% | 2109.135000 | 2109.245700 | +0.110700 |
| 14/12/2017 | +0.0361% | 2108.372900 | 2109.135000 | +0.762100 |
| 13/12/2017 | -0.0178% | 2108.749000 | 2108.372900 | -0.376100 |
| 12/12/2017 | -0.0525% | 2109.855500 | 2108.749000 | -1.106500 |
| 11/12/2017 | -0.1135% | 2112.250700 | 2109.855500 | -2.395200 |
| 07/12/2017 | -0.1193% | 2114.771800 | 2112.250700 | -2.521100 |
| 06/12/2017 | -0.0228% | 2115.253500 | 2114.771800 | -0.481700 |
| 05/12/2017 | -0.0489% | 2116.288600 | 2115.253500 | -1.035100 |
| 04/12/2017 | +0.0027% | 2116.231000 | 2116.288600 | +0.057600 |
| 01/12/2017 | +0.0019% | 2116.191600 | 2116.231000 | +0.039400 |
| 30/11/2017 | +0.0140% | 2115.896200 | 2116.191600 | +0.295400 |
| 29/11/2017 | -0.0321% | 2116.575000 | 2115.896200 | -0.678800 |
| 28/11/2017 | -0.0517% | 2117.670600 | 2116.575000 | -1.095600 |
| 27/11/2017 | +0.0740% | 2116.103400 | 2117.670600 | +1.567200 |
| 24/11/2017 | -0.0436% | 2117.026800 | 2116.103400 | -0.923400 |
| 23/11/2017 | -0.1011% | 2119.167800 | 2117.026800 | -2.141000 |
| 22/11/2017 | -0.0919% | 2121.115600 | 2119.167800 | -1.947800 |
| 21/11/2017 | -0.0833% | 2122.884000 | 2121.115600 | -1.768400 |
| 20/11/2017 | +0.0446% | 2121.937100 | 2122.884000 | +0.946900 |
| 17/11/2017 | -0.0612% | 2123.236200 | 2121.937100 | -1.299100 |
| 16/11/2017 | -0.0605% | 2124.521300 | 2123.236200 | -1.285100 |
| 15/11/2017 | +0.0245% | 2124.001900 | 2124.521300 | +0.519400 |
| 14/11/2017 | +0.0533% | 2122.869200 | 2124.001900 | +1.132700 |
| 13/11/2017 | +0.0797% | 2121.179000 | 2122.869200 | +1.690200 |
| 10/11/2017 | +0.0449% | 2120.227600 | 2121.179000 | +0.951400 |
| 09/11/2017 | +0.0320% | 2119.548800 | 2120.227600 | +0.678800 |
| 08/11/2017 | +0.1871% | 2115.586000 | 2119.548800 | +3.962800 |
| 07/11/2017 | -0.0027% | 2115.643800 | 2115.586000 | -0.057800 |
| 06/11/2017 | +0.0058% | 2115.520500 | 2115.643800 | +0.123300 |
| 03/11/2017 | +0.0152% | 2115.199500 | 2115.520500 | +0.321000 |
| 02/11/2017 | +0.0678% | 2113.766200 | 2115.199500 | +1.433300 |
| 31/10/2017 | +0.0349% | 2113.028500 | 2113.766200 | +0.737700 |
| 30/10/2017 | +0.0312% | 2112.369600 | 2113.028500 | +0.658900 |
| 26/10/2017 | +0.0070% | 2112.221200 | 2112.369600 | +0.148400 |
| 25/10/2017 | -0.0378% | 2113.019800 | 2112.221200 | -0.798600 |
| 24/10/2017 | +0.1263% | 2110.353500 | 2113.019800 | +2.666300 |
| 23/10/2017 | +0.3003% | 2104.024900 | 2110.353500 | +6.328600 |
| 20/10/2017 | +0.0907% | 2102.118300 | 2104.024900 | +1.906600 |
| 19/10/2017 | +0.0709% | 2100.629400 | 2102.118300 | +1.488900 |
| 18/10/2017 | -0.0490% | 2101.659300 | 2100.629400 | -1.029900 |
| 17/10/2017 | -0.0169% | 2102.015200 | 2101.659300 | -0.355900 |
| 16/10/2017 | +0.0440% | 2101.090700 | 2102.015200 | +0.924500 |
| 13/10/2017 | -0.0710% | 2102.583700 | 2101.090700 | -1.493000 |
| 12/10/2017 | -0.1223% | 2105.156300 | 2102.583700 | -2.572600 |
| 11/10/2017 | -0.0549% | 2106.311300 | 2105.156300 | -1.155000 |
| 10/10/2017 | -0.2134% | 2110.811000 | 2106.311300 | -4.499700 |
| 06/10/2017 | -0.3464% | 2118.135500 | 2110.811000 | -7.324500 |
| 05/10/2017 | -0.1248% | 2120.781600 | 2118.135500 | -2.646100 |
| 04/10/2017 | -0.0813% | 2122.506400 | 2120.781600 | -1.724800 |
| 03/10/2017 | -0.0617% | 2123.815700 | 2122.506400 | -1.309300 |
| 02/10/2017 | -0.0785% | 2125.484500 | 2123.815700 | -1.668800 |
| 29/09/2017 | -0.1182% | 2127.998200 | 2125.484500 | -2.513700 |
| 28/09/2017 | -0.0327% | 2128.695100 | 2127.998200 | -0.696900 |
| 27/09/2017 | -0.0383% | 2129.509900 | 2128.695100 | -0.814800 |
| 26/09/2017 | +0.0120% | 2129.254200 | 2129.509900 | +0.255700 |
| 25/09/2017 | -0.0499% | 2130.317500 | 2129.254200 | -1.063300 |
| 22/09/2017 | +0.1118% | 2127.937700 | 2130.317500 | +2.379800 |
| 21/09/2017 | -0.0083% | 2128.114900 | 2127.937700 | -0.177200 |
| 20/09/2017 | -0.0302% | 2128.758500 | 2128.114900 | -0.643600 |
| 15/09/2017 | -0.0902% | 2130.678500 | 2128.758500 | -1.920000 |
| 14/09/2017 | -0.0295% | 2131.306800 | 2130.678500 | -0.628300 |
| 13/09/2017 | -0.0841% | 2133.099100 | 2131.306800 | -1.792300 |
| 12/09/2017 | -0.1067% | 2135.377100 | 2133.099100 | -2.278000 |
| 11/09/2017 | -0.0369% | 2136.164200 | 2135.377100 | -0.787100 |
| 08/09/2017 | +0.0283% | 2135.558900 | 2136.164200 | +0.605300 |
| 07/09/2017 | -0.0235% | 2136.061500 | 2135.558900 | -0.502600 |
| 06/09/2017 | -0.0096% | 2136.265900 | 2136.061500 | -0.204400 |
| 05/09/2017 | +0.0578% | 2135.031800 | 2136.265900 | +1.234100 |
| 04/09/2017 | +0.0524% | 2133.913300 | 2135.031800 | +1.118500 |
| 01/09/2017 | +0.0803% | 2132.200100 | 2133.913300 | +1.713200 |
| 31/08/2017 | +0.0298% | 2131.564400 | 2132.200100 | +0.635700 |
| 30/08/2017 | +0.0505% | 2130.488200 | 2131.564400 | +1.076200 |
| 29/08/2017 | +0.0374% | 2129.691000 | 2130.488200 | +0.797200 |
| 28/08/2017 | +0.0305% | 2129.041700 | 2129.691000 | +0.649300 |
| 25/08/2017 | +0.0605% | 2127.753300 | 2129.041700 | +1.288400 |
Mostrando 2101 -
2200
de 2615 registros