Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0206%
Máximo
0.2050%
Mínimo
-0.1193%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2018 +0.0541% 2164.888600 2166.059300 +1.170700
11/04/2018 +0.0521% 2163.760800 2164.888600 +1.127800
10/04/2018 +0.0382% 2162.934800 2163.760800 +0.826000
09/04/2018 +0.0262% 2162.367300 2162.934800 +0.567500
06/04/2018 -0.0457% 2163.355100 2162.367300 -0.987800
05/04/2018 +0.0692% 2161.858100 2163.355100 +1.497000
04/04/2018 +0.0545% 2160.679200 2161.858100 +1.178900
03/04/2018 +0.0586% 2159.414000 2160.679200 +1.265200
02/04/2018 +0.0262% 2158.848300 2159.414000 +0.565700
29/03/2018 -0.0033% 2158.918700 2158.848300 -0.070400
28/03/2018 +0.0532% 2157.771000 2158.918700 +1.147700
27/03/2018 -0.0051% 2157.880100 2157.771000 -0.109100
26/03/2018 +0.0772% 2156.214300 2157.880100 +1.665800
23/03/2018 +0.0658% 2154.796000 2156.214300 +1.418300
22/03/2018 +0.0198% 2154.370000 2154.796000 +0.426000
21/03/2018 -0.0101% 2154.588100 2154.370000 -0.218100
20/03/2018 -0.0530% 2155.729900 2154.588100 -1.141800
19/03/2018 +0.0307% 2155.067900 2155.729900 +0.662000
16/03/2018 -0.0028% 2155.127200 2155.067900 -0.059300
15/03/2018 +0.0559% 2153.921900 2155.127200 +1.205300
14/03/2018 +0.0363% 2153.139200 2153.921900 +0.782700
13/03/2018 +0.0450% 2152.169600 2153.139200 +0.969600
12/03/2018 +0.0384% 2151.343700 2152.169600 +0.825900
09/03/2018 -0.0598% 2152.630700 2151.343700 -1.287000
08/03/2018 -0.0436% 2153.569100 2152.630700 -0.938400
07/03/2018 -0.0086% 2153.753600 2153.569100 -0.184500
06/03/2018 -0.0247% 2154.286400 2153.753600 -0.532800
05/03/2018 +0.0013% 2154.258800 2154.286400 +0.027600
02/03/2018 +0.0244% 2153.732400 2154.258800 +0.526400
01/03/2018 +0.0196% 2153.309400 2153.732400 +0.423000
28/02/2018 +0.0138% 2153.011500 2153.309400 +0.297900
27/02/2018 -0.0563% 2154.224600 2153.011500 -1.213100
26/02/2018 +0.0026% 2154.168000 2154.224600 +0.056600
23/02/2018 +0.0123% 2153.904100 2154.168000 +0.263900
22/02/2018 +0.0308% 2153.240600 2153.904100 +0.663500
21/02/2018 +0.0544% 2152.069200 2153.240600 +1.171400
20/02/2018 +0.0578% 2150.826400 2152.069200 +1.242800
19/02/2018 +0.0846% 2149.008000 2150.826400 +1.818400
16/02/2018 -0.0716% 2150.546500 2149.008000 -1.538500
15/02/2018 -0.0089% 2150.737100 2150.546500 -0.190600
14/02/2018 +0.0961% 2148.670700 2150.737100 +2.066400
13/02/2018 +0.0870% 2146.803100 2148.670700 +1.867600
12/02/2018 +0.0449% 2145.839200 2146.803100 +0.963900
09/02/2018 +0.0157% 2145.501700 2145.839200 +0.337500
08/02/2018 +0.1773% 2141.700800 2145.501700 +3.800900
07/02/2018 -0.0348% 2142.445800 2141.700800 -0.745000
06/02/2018 +0.1105% 2140.078900 2142.445800 +2.366900
05/02/2018 -0.0348% 2140.823500 2140.078900 -0.744600
02/02/2018 -0.0726% 2142.377600 2140.823500 -1.554100
01/02/2018 +0.0019% 2142.336300 2142.377600 +0.041300
31/01/2018 +0.0120% 2142.079400 2142.336300 +0.256900
30/01/2018 +0.0115% 2141.834100 2142.079400 +0.245300
29/01/2018 -0.0252% 2142.374300 2141.834100 -0.540200
26/01/2018 +0.0212% 2141.920600 2142.374300 +0.453700
25/01/2018 +0.1311% 2139.115300 2141.920600 +2.805300
24/01/2018 +0.0792% 2137.421900 2139.115300 +1.693400
23/01/2018 +0.1110% 2135.050300 2137.421900 +2.371600
22/01/2018 +0.0446% 2134.098700 2135.050300 +0.951600
19/01/2018 +0.0291% 2133.477700 2134.098700 +0.621000
18/01/2018 +0.0130% 2133.200500 2133.477700 +0.277200
17/01/2018 +0.0880% 2131.323600 2133.200500 +1.876900
16/01/2018 +0.0039% 2131.241400 2131.323600 +0.082200
15/01/2018 +0.0528% 2130.116600 2131.241400 +1.124800
12/01/2018 +0.0255% 2129.572700 2130.116600 +0.543900
11/01/2018 +0.0280% 2128.975500 2129.572700 +0.597200
10/01/2018 -0.0960% 2131.020900 2128.975500 -2.045400
09/01/2018 +0.0253% 2130.481100 2131.020900 +0.539800
08/01/2018 +0.0290% 2129.863400 2130.481100 +0.617700
05/01/2018 +0.1048% 2127.632700 2129.863400 +2.230700
04/01/2018 -0.0606% 2128.922300 2127.632700 -1.289600
03/01/2018 -0.0570% 2130.135200 2128.922300 -1.212900
02/01/2018 -0.0031% 2130.201500 2130.135200 -0.066300
29/12/2017 +0.0208% 2129.758800 2130.201500 +0.442700
28/12/2017 +0.0868% 2127.910100 2129.758800 +1.848700
27/12/2017 +0.0287% 2127.299900 2127.910100 +0.610200
26/12/2017 +0.1095% 2124.970800 2127.299900 +2.329100
22/12/2017 +0.0680% 2123.526900 2124.970800 +1.443900
21/12/2017 +0.1633% 2120.061700 2123.526900 +3.465200
20/12/2017 +0.2011% 2115.801700 2120.061700 +4.260000
19/12/2017 +0.1053% 2113.575100 2115.801700 +2.226600
18/12/2017 +0.2050% 2109.245700 2113.575100 +4.329400
15/12/2017 +0.0052% 2109.135000 2109.245700 +0.110700
14/12/2017 +0.0361% 2108.372900 2109.135000 +0.762100
13/12/2017 -0.0178% 2108.749000 2108.372900 -0.376100
12/12/2017 -0.0525% 2109.855500 2108.749000 -1.106500
11/12/2017 -0.1135% 2112.250700 2109.855500 -2.395200
07/12/2017 -0.1193% 2114.771800 2112.250700 -2.521100
06/12/2017 -0.0228% 2115.253500 2114.771800 -0.481700
05/12/2017 -0.0489% 2116.288600 2115.253500 -1.035100
04/12/2017 +0.0027% 2116.231000 2116.288600 +0.057600
01/12/2017 +0.0019% 2116.191600 2116.231000 +0.039400
30/11/2017 +0.0140% 2115.896200 2116.191600 +0.295400
29/11/2017 -0.0321% 2116.575000 2115.896200 -0.678800
28/11/2017 -0.0517% 2117.670600 2116.575000 -1.095600
27/11/2017 +0.0740% 2116.103400 2117.670600 +1.567200
24/11/2017 -0.0436% 2117.026800 2116.103400 -0.923400
23/11/2017 -0.1011% 2119.167800 2117.026800 -2.141000
22/11/2017 -0.0919% 2121.115600 2119.167800 -1.947800
21/11/2017 -0.0833% 2122.884000 2121.115600 -1.768400
20/11/2017 +0.0446% 2121.937100 2122.884000 +0.946900
Mostrando 2101 - 2200 de 2671 registros
Volver al Detalle Ver Historial