Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
-0.0106%
Máximo
0.1118%
Mínimo
-0.3464%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/10/2017 +0.0907% 2102.118300 2104.024900 +1.906600
19/10/2017 +0.0709% 2100.629400 2102.118300 +1.488900
18/10/2017 -0.0490% 2101.659300 2100.629400 -1.029900
17/10/2017 -0.0169% 2102.015200 2101.659300 -0.355900
16/10/2017 +0.0440% 2101.090700 2102.015200 +0.924500
13/10/2017 -0.0710% 2102.583700 2101.090700 -1.493000
12/10/2017 -0.1223% 2105.156300 2102.583700 -2.572600
11/10/2017 -0.0549% 2106.311300 2105.156300 -1.155000
10/10/2017 -0.2134% 2110.811000 2106.311300 -4.499700
06/10/2017 -0.3464% 2118.135500 2110.811000 -7.324500
05/10/2017 -0.1248% 2120.781600 2118.135500 -2.646100
04/10/2017 -0.0813% 2122.506400 2120.781600 -1.724800
03/10/2017 -0.0617% 2123.815700 2122.506400 -1.309300
02/10/2017 -0.0785% 2125.484500 2123.815700 -1.668800
29/09/2017 -0.1182% 2127.998200 2125.484500 -2.513700
28/09/2017 -0.0327% 2128.695100 2127.998200 -0.696900
27/09/2017 -0.0383% 2129.509900 2128.695100 -0.814800
26/09/2017 +0.0120% 2129.254200 2129.509900 +0.255700
25/09/2017 -0.0499% 2130.317500 2129.254200 -1.063300
22/09/2017 +0.1118% 2127.937700 2130.317500 +2.379800
21/09/2017 -0.0083% 2128.114900 2127.937700 -0.177200
20/09/2017 -0.0302% 2128.758500 2128.114900 -0.643600
15/09/2017 -0.0902% 2130.678500 2128.758500 -1.920000
14/09/2017 -0.0295% 2131.306800 2130.678500 -0.628300
13/09/2017 -0.0841% 2133.099100 2131.306800 -1.792300
12/09/2017 -0.1067% 2135.377100 2133.099100 -2.278000
11/09/2017 -0.0369% 2136.164200 2135.377100 -0.787100
08/09/2017 +0.0283% 2135.558900 2136.164200 +0.605300
07/09/2017 -0.0235% 2136.061500 2135.558900 -0.502600
06/09/2017 -0.0096% 2136.265900 2136.061500 -0.204400
05/09/2017 +0.0578% 2135.031800 2136.265900 +1.234100
04/09/2017 +0.0524% 2133.913300 2135.031800 +1.118500
01/09/2017 +0.0803% 2132.200100 2133.913300 +1.713200
31/08/2017 +0.0298% 2131.564400 2132.200100 +0.635700
30/08/2017 +0.0505% 2130.488200 2131.564400 +1.076200
29/08/2017 +0.0374% 2129.691000 2130.488200 +0.797200
28/08/2017 +0.0305% 2129.041700 2129.691000 +0.649300
25/08/2017 +0.0605% 2127.753300 2129.041700 +1.288400
24/08/2017 -0.0845% 2129.551500 2127.753300 -1.798200
23/08/2017 -0.0804% 2131.263600 2129.551500 -1.712100
22/08/2017 -0.0049% 2131.368800 2131.263600 -0.105200
21/08/2017 +0.0312% 2130.703300 2131.368800 +0.665500
18/08/2017 +0.0347% 2129.963400 2130.703300 +0.739900
17/08/2017 +0.0136% 2129.673200 2129.963400 +0.290200
16/08/2017 +0.0498% 2128.612600 2129.673200 +1.060600
14/08/2017 +0.0463% 2127.627100 2128.612600 +0.985500
11/08/2017 +0.0706% 2126.125300 2127.627100 +1.501800
10/08/2017 +0.0052% 2126.014600 2126.125300 +0.110700
09/08/2017 +0.0005% 2126.004500 2126.014600 +0.010100
08/08/2017 +0.0735% 2124.441800 2126.004500 +1.562700
07/08/2017 -0.0662% 2125.848700 2124.441800 -1.406900
04/08/2017 -0.0589% 2127.100300 2125.848700 -1.251600
03/08/2017 -0.0409% 2127.970600 2127.100300 -0.870300
02/08/2017 +0.0454% 2127.005700 2127.970600 +0.964900
01/08/2017 -0.0088% 2127.193700 2127.005700 -0.188000
31/07/2017 +0.0479% 2126.174400 2127.193700 +1.019300
28/07/2017 +0.1074% 2123.891500 2126.174400 +2.282900
27/07/2017 +0.0964% 2121.846000 2123.891500 +2.045500
26/07/2017 +0.0508% 2120.768200 2121.846000 +1.077800
25/07/2017 +0.0360% 2120.004600 2120.768200 +0.763600
24/07/2017 +0.0579% 2118.777900 2120.004600 +1.226700
21/07/2017 +0.1089% 2116.471200 2118.777900 +2.306700
20/07/2017 -0.0199% 2116.891400 2116.471200 -0.420200
19/07/2017 -0.0034% 2116.962600 2116.891400 -0.071200
18/07/2017 -0.0368% 2117.741800 2116.962600 -0.779200
17/07/2017 -0.1106% 2120.084900 2117.741800 -2.343100
14/07/2017 -0.1298% 2122.837900 2120.084900 -2.753000
13/07/2017 -0.0849% 2124.640200 2122.837900 -1.802300
12/07/2017 +0.0364% 2123.867100 2124.640200 +0.773100
11/07/2017 +0.0215% 2123.410600 2123.867100 +0.456500
10/07/2017 -0.0645% 2124.781200 2123.410600 -1.370600
07/07/2017 -0.0920% 2126.736800 2124.781200 -1.955600
06/07/2017 -0.0580% 2127.971200 2126.736800 -1.234400
05/07/2017 -0.0255% 2128.514900 2127.971200 -0.543700
04/07/2017 -0.0623% 2129.841400 2128.514900 -1.326500
03/07/2017 +0.0018% 2129.802800 2129.841400 +0.038600
30/06/2017 -0.0006% 2129.815200 2129.802800 -0.012400
29/06/2017 -0.0620% 2131.136100 2129.815200 -1.320900
28/06/2017 -0.0105% 2131.360900 2131.136100 -0.224800
27/06/2017 -0.0707% 2132.868500 2131.360900 -1.507600
23/06/2017 -0.0477% 2133.886100 2132.868500 -1.017600
22/06/2017 +0.0604% 2132.597000 2133.886100 +1.289100
21/06/2017 -0.0380% 2133.407200 2132.597000 -0.810200
20/06/2017 -0.0352% 2134.157600 2133.407200 -0.750400
19/06/2017 +0.0066% 2134.017600 2134.157600 +0.140000
16/06/2017 -0.0218% 2134.483300 2134.017600 -0.465700
15/06/2017 -0.0296% 2135.114300 2134.483300 -0.631000
14/06/2017 +0.0453% 2134.148100 2135.114300 +0.966200
13/06/2017 -0.0082% 2134.322300 2134.148100 -0.174200
12/06/2017 -0.0184% 2134.715300 2134.322300 -0.393000
09/06/2017 -0.0199% 2135.140800 2134.715300 -0.425500
08/06/2017 +0.0305% 2134.490200 2135.140800 +0.650600
07/06/2017 +0.0081% 2134.318100 2134.490200 +0.172100
06/06/2017 +0.0585% 2133.070600 2134.318100 +1.247500
05/06/2017 +0.0161% 2132.726800 2133.070600 +0.343800
02/06/2017 +0.0883% 2130.844700 2132.726800 +1.882100
01/06/2017 +0.0649% 2129.462600 2130.844700 +1.382100
31/05/2017 +0.1029% 2127.272300 2129.462600 +2.190300
30/05/2017 +0.0796% 2125.580200 2127.272300 +1.692100
29/05/2017 -0.0456% 2126.549100 2125.580200 -0.968900
Mostrando 2101 - 2200 de 2553 registros
Volver al Detalle Ver Historial